| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.015 | 35.180 | 0 | 113.870 | ||||
| 05/02/2026 | 0.015 | 34.920 | 0 | 113.672 | ||||
| 04/02/2026 | 0.015 | 33.960 | 0 | 115.758 | ||||
| 03/02/2026 | 0.015 | 34.600 | 0 | 112.686 | ||||
| 02/02/2026 | 0.015 | 35.060 | 0 | 110.282 | ||||
| 30/01/2026 | 0.015 | 35.500 | 0 | 106.237 | ||||
| 29/01/2026 | 0.015 | 36.620 | 0 | 102.110 | ||||
| 28/01/2026 | 0.015 | 36.320 | 0 | 102.165 | ||||
| 27/01/2026 | 0.015 | 35.560 | 0 | 103.557 | ||||
| 26/01/2026 | 0.015 | 35.220 | 0 | 103.754 | ||||
| 23/01/2026 | 0.015 | 36.240 | 0 | 98.580 | ||||
| 22/01/2026 | 0.015 | 35.240 | 0 | 100.668 | ||||
| 21/01/2026 | 0.015 | 35.420 | 0 | 99.444 | ||||
| 20/01/2026 | 0.015 | 35.480 | 0 | 98.578 | ||||
| 19/01/2026 | 0.015 | 36.480 | 0 | 95.173 | ||||
| 16/01/2026 | 0.015 | 37.100 | 0 | 91.641 | ||||
| 15/01/2026 | 0.015 | 37.860 | 0 | 89.107 | ||||
| 14/01/2026 | 0.015 | 37.780 | 0 | 88.728 | ||||
| 13/01/2026 | 0.015 | 37.980 | 0 | 87.637 | ||||
| 12/01/2026 | 0.015 | 38.740 | 0 | 85.229 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |