21281 中芯中銀六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 79.850 | 1,440,000 | 58.451 | ||||
| 21/05/2026 | 0.016 | 74.200 | 3,580,000 | 51.561 | ||||
| 20/05/2026 | 0.012 | 75.150 | 3,497,500 | 48.834 | ||||
| 19/05/2026 | 0.028 | 68.500 | 4,832,500 | 43.419 | ||||
| 18/05/2026 | 0.029 | 68.700 | 1,882,500 | 44.289 | ||||
| 15/05/2026 | 0.021 | 71.150 | 7,010,000 | 44.146 | ||||
| 14/05/2026 | 0.025 | 71.500 | 210,000 | 47.791 | ||||
| 13/05/2026 | 0.016 | 74.150 | 2,682,500 | 46.518 | 600,000 | 0.022 | ||
| 12/05/2026 | 0.013 | 76.600 | 1,582,500 | 48.465 | ||||
| 11/05/2026 | 0.013 | 76.600 | 1,350,000 | 47.935 | ||||
| 08/05/2026 | 0.020 | 73.350 | 0 | 45.592 | ||||
| 07/05/2026 | 0.013 | 76.750 | 30,000 | 46.285 | ||||
| 06/05/2026 | 0.018 | 74.850 | 5,035,000 | 46.472 | ||||
| 05/05/2026 | 0.029 | 70.800 | 1,652,500 | 44.318 | ||||
| 04/05/2026 | 0.024 | 72.150 | 4,202,500 | 43.949 | 2,327,500 | 0.022 | ||
| 30/04/2026 | 0.034 | 70.900 | 7,070,000 | 45.754 | 600,000 | 0.035 | ||
| 29/04/2026 | 0.059 | 65.800 | 150,000 | 43.478 | ||||
| 28/04/2026 | 0.053 | 66.050 | 2,092,500 | 40.905 | 300,000 | 0.045 | ||
| 27/04/2026 | 0.047 | 68.250 | 535,000 | 44.560 | ||||
| 24/04/2026 | 0.079 | 64.300 | 575,000 | 46.022 | 300,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
