21333 恒指摩利六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 26,381.020 | 0 | 28.459 | ||||
| 25/02/2026 | 0.010 | 26,765.720 | 0 | 25.596 | ||||
| 24/02/2026 | 0.010 | 26,590.320 | 0 | 26.300 | ||||
| 23/02/2026 | 0.014 | 27,081.910 | 6,210,000 | 24.764 | 840,000 | 0.013 | ||
| 20/02/2026 | 0.010 | 26,413.350 | 560,000 | 25.952 | ||||
| 16/02/2026 | 0.013 | 26,705.940 | 440,000 | 24.442 | 60,000 | 0.013 | ||
| 13/02/2026 | 0.014 | 26,567.120 | 13,780,000 | 24.822 | 3,480,000 | 0.014 | 7,200,000 | 0.014 |
| 12/02/2026 | 0.019 | 27,032.540 | 9,440,000 | 23.664 | 3,480,000 | 0.020 | 5,110,000 | 0.020 |
| 11/02/2026 | 0.025 | 27,266.380 | 12,340,000 | 23.794 | 7,530,000 | 0.024 | 3,170,000 | 0.024 |
| 10/02/2026 | 0.024 | 27,183.150 | 26,070,000 | 23.791 | 16,460,000 | 0.027 | 8,720,000 | 0.028 |
| 09/02/2026 | 0.025 | 27,027.160 | 43,920,000 | 24.788 | 19,780,000 | 0.025 | 23,110,000 | 0.024 |
| 06/02/2026 | 0.020 | 26,559.950 | 21,590,000 | 25.273 | 8,940,000 | 0.020 | 10,730,000 | 0.018 |
| 05/02/2026 | 0.025 | 26,885.240 | 34,450,000 | 24.671 | 17,440,000 | 0.020 | 14,710,000 | 0.019 |
| 04/02/2026 | 0.025 | 26,847.320 | 29,470,000 | 24.664 | 9,580,000 | 0.024 | 18,220,000 | 0.024 |
| 03/02/2026 | 0.025 | 26,834.770 | 64,030,000 | 24.500 | 31,360,000 | 0.024 | 31,320,000 | 0.023 |
| 02/02/2026 | 0.026 | 26,775.570 | 53,100,000 | 24.876 | 23,840,000 | 0.029 | 24,580,000 | 0.029 |
| 30/01/2026 | 0.041 | 27,387.110 | 41,720,000 | 24.092 | 17,140,000 | 0.045 | 24,140,000 | 0.045 |
| 29/01/2026 | 0.060 | 27,968.090 | 56,950,000 | 23.638 | 28,090,000 | 0.057 | 28,040,000 | 0.057 |
| 28/01/2026 | 0.054 | 27,826.910 | 57,650,000 | 23.385 | 32,000,000 | 0.048 | 23,900,000 | 0.050 |
| 27/01/2026 | 0.029 | 27,126.950 | 21,560,000 | 22.470 | 12,150,000 | 0.028 | 8,260,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
