| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.011 | 535.500 | 0 | 74.882 | ||||
| 11/02/2026 | 0.011 | 548.000 | 0 | 71.151 | ||||
| 10/02/2026 | 0.011 | 551.000 | 0 | 69.669 | ||||
| 09/02/2026 | 0.011 | 560.000 | 0 | 66.924 | ||||
| 06/02/2026 | 0.011 | 547.500 | 0 | 67.423 | ||||
| 05/02/2026 | 0.011 | 558.500 | 0 | 64.420 | ||||
| 04/02/2026 | 0.011 | 558.000 | 0 | 63.869 | ||||
| 03/02/2026 | 0.011 | 581.000 | 0 | 58.622 | ||||
| 02/02/2026 | 0.011 | 598.500 | 0 | 54.688 | ||||
| 30/01/2026 | 0.011 | 606.000 | 0 | 51.781 | ||||
| 29/01/2026 | 0.011 | 622.000 | 0 | 48.450 | ||||
| 28/01/2026 | 0.011 | 621.000 | 250,000 | 48.192 | ||||
| 27/01/2026 | 0.011 | 607.000 | 0 | 50.220 | ||||
| 26/01/2026 | 0.011 | 599.500 | 50,000 | 51.113 | ||||
| 23/01/2026 | 0.012 | 595.000 | 0 | 51.301 | ||||
| 22/01/2026 | 0.013 | 597.500 | 0 | 51.080 | ||||
| 21/01/2026 | 0.013 | 602.500 | 0 | 49.803 | ||||
| 20/01/2026 | 0.013 | 601.000 | 0 | 49.669 | ||||
| 19/01/2026 | 0.013 | 610.000 | 0 | 47.753 | ||||
| 16/01/2026 | 0.013 | 617.500 | 0 | 45.451 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |