21567 中芯匯豐六四購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 69.900 | 0 | 85.375 | ||||
| 13/02/2026 | 0.011 | 70.350 | 0 | 82.097 | ||||
| 12/02/2026 | 0.011 | 69.800 | 0 | 82.373 | ||||
| 11/02/2026 | 0.011 | 70.000 | 0 | 81.254 | ||||
| 10/02/2026 | 0.011 | 71.550 | 0 | 77.706 | ||||
| 09/02/2026 | 0.011 | 70.350 | 100,000 | 79.196 | ||||
| 06/02/2026 | 0.011 | 67.600 | 0 | 82.178 | ||||
| 05/02/2026 | 0.011 | 67.450 | 0 | 81.780 | ||||
| 04/02/2026 | 0.011 | 68.750 | 0 | 78.781 | ||||
| 03/02/2026 | 0.011 | 70.450 | 75,000 | 75.167 | ||||
| 02/02/2026 | 0.011 | 72.200 | 200,000 | 71.607 | 200,000 | 0.011 | ||
| 30/01/2026 | 0.017 | 75.400 | 2,325,000 | 71.187 | 1,025,000 | 0.016 | 1,300,000 | 0.017 |
| 29/01/2026 | 0.020 | 77.250 | 700,000 | 70.202 | 25,000 | 0.021 | 675,000 | 0.020 |
| 28/01/2026 | 0.025 | 79.300 | 1,300,000 | 70.085 | 700,000 | 0.022 | 600,000 | 0.021 |
| 27/01/2026 | 0.020 | 76.600 | 675,000 | 70.275 | 175,000 | 0.020 | 500,000 | 0.020 |
| 26/01/2026 | 0.017 | 75.550 | 900,000 | 68.896 | 400,000 | 0.016 | 500,000 | 0.016 |
| 23/01/2026 | 0.022 | 78.100 | 0 | 67.458 | ||||
| 22/01/2026 | 0.022 | 77.850 | 3,300,000 | 67.415 | 1,550,000 | 0.024 | 1,750,000 | 0.023 |
| 21/01/2026 | 0.023 | 77.250 | 3,300,000 | 68.702 | 1,650,000 | 0.022 | 1,550,000 | 0.022 |
| 20/01/2026 | 0.020 | 74.500 | 325,000 | 70.423 | 325,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
