21572 港鐵摩利五一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 24.350 | 450,000 | 31.373 | 150,000 | 0.010 | 300,000 | 0.013 |
| 26/06/2024 | 0.014 | 24.650 | 100,000 | 30.925 | 100,000 | 0.014 | ||
| 25/06/2024 | 0.013 | 24.450 | 2,600,000 | 30.961 | 2,600,000 | 0.013 | ||
| 24/06/2024 | 0.013 | 24.500 | 5,835,000 | 30.745 | 4,505,000 | 0.012 | 1,300,000 | 0.013 |
| 21/06/2024 | 0.014 | 24.500 | 2,000,000 | 30.962 | 500,000 | 0.015 | 1,500,000 | 0.015 |
| 20/06/2024 | 0.017 | 25.000 | 3,400,000 | 30.746 | 1,500,000 | 0.016 | 1,900,000 | 0.018 |
| 19/06/2024 | 0.019 | 25.150 | 4,260,000 | 30.993 | 3,975,000 | 0.017 | 50,000 | 0.016 |
| 18/06/2024 | 0.014 | 24.800 | 3,515,000 | 29.912 | 1,005,000 | 0.015 | 2,510,000 | 0.014 |
| 17/06/2024 | 0.014 | 24.700 | 1,200,000 | 30.106 | 1,200,000 | 0.014 | ||
| 14/06/2024 | 0.016 | 24.900 | 215,000 | 30.166 | 120,000 | 0.016 | 95,000 | 0.016 |
| 13/06/2024 | 0.017 | 25.050 | 2,740,000 | 30.069 | 620,000 | 0.017 | 1,120,000 | 0.017 |
| 12/06/2024 | 0.016 | 24.900 | 1,870,000 | 30.016 | 405,000 | 0.016 | 1,465,000 | 0.016 |
| 11/06/2024 | 0.018 | 25.000 | 3,470,000 | 30.443 | 3,350,000 | 0.017 | ||
| 07/06/2024 | 0.026 | 25.900 | 3,000,000 | 30.213 | 3,000,000 | 0.027 | ||
| 06/06/2024 | 0.031 | 26.150 | 2,975,000 | 30.774 | 2,495,000 | 0.031 | 475,000 | 0.032 |
| 05/06/2024 | 0.031 | 26.050 | 1,220,000 | 30.987 | 290,000 | 0.035 | 930,000 | 0.032 |
| 04/06/2024 | 0.034 | 26.300 | 2,525,000 | 30.910 | 285,000 | 0.036 | 2,240,000 | 0.034 |
| 03/06/2024 | 0.034 | 26.250 | 790,000 | 30.980 | 470,000 | 0.036 | 245,000 | 0.033 |
| 31/05/2024 | 0.028 | 26.500 | 965,000 | 28.559 | 520,000 | 0.035 | 445,000 | 0.028 |
| 30/05/2024 | 0.029 | 25.900 | 2,750,000 | 30.423 | 2,750,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
