日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.010 | 25.200 | 0 | 112.497 | ||||
09/01/2025 | 0.010 | 25.250 | 100,000 | 107.894 | ||||
08/01/2025 | 0.010 | 25.300 | 0 | 103.742 | ||||
07/01/2025 | 0.010 | 25.750 | 0 | 96.352 | ||||
06/01/2025 | 0.010 | 26.050 | 0 | 90.852 | ||||
03/01/2025 | 0.010 | 26.450 | 0 | 80.533 | ||||
02/01/2025 | 0.010 | 26.550 | 0 | 77.805 | ||||
31/12/2024 | 0.010 | 27.100 | 0 | 70.311 | ||||
30/12/2024 | 0.010 | 27.000 | 0 | 69.518 | ||||
27/12/2024 | 0.010 | 27.200 | 0 | 64.157 | ||||
24/12/2024 | 0.010 | 27.200 | 0 | 60.812 | ||||
23/12/2024 | 0.010 | 27.000 | 0 | 61.049 | ||||
20/12/2024 | 0.010 | 26.600 | 0 | 60.638 | ||||
19/12/2024 | 0.010 | 26.700 | 0 | 59.158 | ||||
18/12/2024 | 0.010 | 27.450 | 0 | 53.988 | ||||
17/12/2024 | 0.010 | 27.100 | 0 | 55.211 | ||||
16/12/2024 | 0.010 | 27.600 | 0 | 51.674 | ||||
13/12/2024 | 0.010 | 27.700 | 0 | 49.169 | ||||
12/12/2024 | 0.010 | 28.100 | 0 | 46.473 | ||||
11/12/2024 | 0.010 | 28.050 | 0 | 46.172 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/01/2025 10:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF