21626 銀河中銀六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 43.080 | 0 | 48.112 | ||||
| 13/02/2026 | 0.015 | 43.000 | 0 | 46.717 | ||||
| 12/02/2026 | 0.015 | 42.980 | 0 | 46.263 | ||||
| 11/02/2026 | 0.017 | 43.520 | 0 | 45.165 | ||||
| 10/02/2026 | 0.017 | 43.100 | 0 | 46.034 | ||||
| 09/02/2026 | 0.020 | 43.900 | 0 | 44.519 | ||||
| 06/02/2026 | 0.016 | 42.660 | 0 | 45.013 | ||||
| 05/02/2026 | 0.016 | 42.560 | 0 | 44.884 | ||||
| 04/02/2026 | 0.016 | 42.340 | 2,000,000 | 45.125 | 2,000,000 | 0.016 | ||
| 03/02/2026 | 0.015 | 42.040 | 0 | 45.030 | ||||
| 02/02/2026 | 0.015 | 40.420 | 0 | 49.491 | ||||
| 30/01/2026 | 0.015 | 39.800 | 0 | 50.052 | ||||
| 29/01/2026 | 0.015 | 40.500 | 0 | 47.551 | ||||
| 28/01/2026 | 0.019 | 42.200 | 0 | 44.296 | ||||
| 27/01/2026 | 0.019 | 42.100 | 0 | 44.212 | ||||
| 26/01/2026 | 0.019 | 41.980 | 2,000,000 | 44.200 | 2,000,000 | 0.019 | ||
| 23/01/2026 | 0.019 | 41.800 | 20,000 | 43.673 | 20,000 | 0.019 | ||
| 22/01/2026 | 0.016 | 41.240 | 0 | 43.428 | ||||
| 21/01/2026 | 0.015 | 40.620 | 0 | 44.274 | ||||
| 20/01/2026 | 0.015 | 40.420 | 0 | 44.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
