21648 比迪花旗六三購Ｂ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.025 | 98.750 | 0 | 43.401 | ||||
| 31/12/2025 | 0.019 | 95.350 | 50,000 | 43.942 | 25,000 | 0.020 | 25,000 | 0.021 |
| 30/12/2025 | 0.023 | 97.600 | 880,000 | 43.066 | 440,000 | 0.022 | 440,000 | 0.022 |
| 29/12/2025 | 0.022 | 97.100 | 650,000 | 42.923 | 325,000 | 0.026 | 325,000 | 0.024 |
| 24/12/2025 | 0.018 | 93.600 | 0 | 43.724 | ||||
| 23/12/2025 | 0.018 | 93.100 | 0 | 44.053 | ||||
| 22/12/2025 | 0.019 | 93.750 | 0 | 43.639 | ||||
| 19/12/2025 | 0.020 | 93.700 | 0 | 43.582 | ||||
| 18/12/2025 | 0.021 | 93.900 | 0 | 43.668 | ||||
| 17/12/2025 | 0.021 | 95.250 | 0 | 41.872 | ||||
| 16/12/2025 | 0.020 | 94.550 | 70,000 | 41.932 | 70,000 | 0.020 | ||
| 15/12/2025 | 0.023 | 96.000 | 0 | 41.574 | ||||
| 12/12/2025 | 0.029 | 98.500 | 900,000 | 40.726 | 450,000 | 0.028 | 450,000 | 0.028 |
| 11/12/2025 | 0.027 | 97.350 | 300,000 | 41.033 | 100,000 | 0.031 | 200,000 | 0.029 |
| 10/12/2025 | 0.031 | 97.750 | 0 | 42.039 | ||||
| 09/12/2025 | 0.032 | 98.000 | 0 | 41.989 | ||||
| 08/12/2025 | 0.037 | 99.300 | 220,000 | 42.129 | 110,000 | 0.037 | 110,000 | 0.038 |
| 05/12/2025 | 0.039 | 99.150 | 150,000 | 42.447 | 75,000 | 0.036 | 75,000 | 0.035 |
| 04/12/2025 | 0.035 | 98.400 | 0 | 41.707 | ||||
| 03/12/2025 | 0.032 | 98.150 | 220,000 | 40.682 | 140,000 | 0.032 | 80,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
