日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.051 | 3.010 | 0 | 86.584 | ||||
20/12/2024 | 0.051 | 2.990 | 480,000 | 86.784 | 480,000 | 0.050 | ||
19/12/2024 | 0.056 | 3.070 | 320,000 | 86.879 | 160,000 | 0.056 | 160,000 | 0.056 |
18/12/2024 | 0.062 | 3.180 | 0 | 86.368 | ||||
17/12/2024 | 0.063 | 3.170 | 0 | 87.066 | ||||
16/12/2024 | 0.065 | 3.210 | 0 | 86.624 | ||||
13/12/2024 | 0.066 | 3.220 | 0 | 86.339 | ||||
12/12/2024 | 0.066 | 3.220 | 20,000 | 86.180 | 10,000 | 0.065 | 10,000 | 0.065 |
11/12/2024 | 0.067 | 3.230 | 0 | 86.213 | ||||
10/12/2024 | 0.070 | 3.250 | 70,000 | 86.939 | 70,000 | 0.079 | ||
09/12/2024 | 0.078 | 3.420 | 70,000 | 85.048 | 70,000 | 0.070 | ||
06/12/2024 | 0.076 | 3.330 | 0 | 86.623 | ||||
05/12/2024 | 0.078 | 3.390 | 22,000,000 | 85.427 | 10,000,000 | 0.078 | 10,000,000 | 0.078 |
04/12/2024 | 0.082 | 3.430 | 240,000 | 85.837 | 120,000 | 0.090 | 120,000 | 0.090 |
03/12/2024 | 0.088 | 3.500 | 120,000 | 86.079 | 60,000 | 0.094 | 60,000 | 0.094 |
02/12/2024 | 0.088 | 3.490 | 320,000 | 86.258 | 160,000 | 0.081 | 160,000 | 0.083 |
29/11/2024 | 0.087 | 3.440 | 230,000 | 87.018 | 90,000 | 0.086 | 140,000 | 0.084 |
28/11/2024 | 0.077 | 3.290 | 0 | 87.203 | ||||
27/11/2024 | 0.077 | 3.270 | 0 | 87.730 | ||||
26/11/2024 | 0.075 | 3.200 | 320,000 | 89.005 | 160,000 | 0.075 | 160,000 | 0.076 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF