21848 信光瑞銀五九購Ａ (認購證)
按盤價 
0.116 -0.015 (-11.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.131 | 3.870 | 200,000 | 87.313 | 50,000 | 0.125 | 150,000 | 0.130 |
| 04/11/2024 | 0.128 | 3.810 | 20,000 | 88.036 | 10,000 | 0.131 | ||
| 01/11/2024 | 0.131 | 3.850 | 0 | 87.404 | ||||
| 31/10/2024 | 0.143 | 3.990 | 610,000 | 87.004 | 310,000 | 0.143 | 300,000 | 0.149 |
| 30/10/2024 | 0.127 | 3.850 | 2,120,000 | 85.645 | 1,060,000 | 0.135 | 1,060,000 | 0.136 |
| 29/10/2024 | 0.134 | 3.920 | 2,010,000 | 85.792 | 950,000 | 0.144 | 1,060,000 | 0.148 |
| 28/10/2024 | 0.133 | 4.000 | 0 | 82.739 | ||||
| 25/10/2024 | 0.142 | 4.200 | 2,870,000 | 79.215 | 1,440,000 | 0.136 | 1,020,000 | 0.132 |
| 24/10/2024 | 0.097 | 3.590 | 3,340,000 | 81.558 | 1,700,000 | 0.110 | 1,590,000 | 0.105 |
| 23/10/2024 | 0.112 | 3.800 | 6,520,000 | 80.718 | 3,240,000 | 0.102 | 2,840,000 | 0.102 |
| 22/10/2024 | 0.067 | 3.380 | 800,000 | 74.758 | 400,000 | 0.065 | 400,000 | 0.065 |
| 21/10/2024 | 0.063 | 3.300 | 10,000 | 75.132 | 10,000 | 0.063 | ||
| 18/10/2024 | 0.054 | 3.190 | 10,000 | 73.566 | 10,000 | 0.054 | ||
| 17/10/2024 | 0.047 | 3.060 | 0 | 73.535 | ||||
| 16/10/2024 | 0.052 | 3.120 | 410,000 | 74.365 | 410,000 | 0.053 | ||
| 15/10/2024 | 0.056 | 3.200 | 0 | 73.927 | ||||
| 14/10/2024 | 0.074 | 3.510 | 10,000 | 73.122 | 10,000 | 0.074 | ||
| 10/10/2024 | 0.083 | 3.690 | 0 | 71.234 | ||||
| 09/10/2024 | 0.070 | 3.570 | 740,000 | 69.161 | 740,000 | 0.069 | ||
| 08/10/2024 | 0.092 | 3.770 | 400,000 | 72.371 | 150,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
