21848 信光瑞銀五九購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.058 | 3.200 | 0 | 87.176 | ||||
| 08/01/2025 | 0.060 | 3.220 | 0 | 87.461 | ||||
| 07/01/2025 | 0.062 | 3.270 | 0 | 86.667 | ||||
| 06/01/2025 | 0.056 | 3.140 | 170,000 | 87.512 | 20,000 | 0.055 | 140,000 | 0.056 |
| 03/01/2025 | 0.048 | 2.990 | 20,000 | 87.238 | 10,000 | 0.049 | 10,000 | 0.051 |
| 02/01/2025 | 0.046 | 2.950 | 150,000 | 87.148 | 150,000 | 0.046 | ||
| 31/12/2024 | 0.056 | 3.140 | 0 | 86.476 | ||||
| 30/12/2024 | 0.057 | 3.150 | 0 | 86.548 | ||||
| 27/12/2024 | 0.057 | 3.110 | 0 | 87.414 | ||||
| 24/12/2024 | 0.057 | 3.160 | 0 | 85.207 | ||||
| 23/12/2024 | 0.051 | 3.010 | 0 | 86.584 | ||||
| 20/12/2024 | 0.052 | 2.990 | 0 | 87.403 | ||||
| 19/12/2024 | 0.055 | 3.070 | 160,000 | 86.289 | 80,000 | 0.055 | 80,000 | 0.055 |
| 18/12/2024 | 0.062 | 3.180 | 0 | 86.368 | ||||
| 17/12/2024 | 0.063 | 3.170 | 0 | 87.066 | ||||
| 16/12/2024 | 0.065 | 3.210 | 0 | 86.624 | ||||
| 13/12/2024 | 0.066 | 3.220 | 0 | 86.339 | ||||
| 12/12/2024 | 0.067 | 3.220 | 0 | 86.711 | ||||
| 11/12/2024 | 0.067 | 3.230 | 0 | 86.213 | ||||
| 10/12/2024 | 0.069 | 3.250 | 0 | 86.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
