21877 友邦摩利五九購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.026 | 53.050 | 3,150,000 | 35.910 | 2,080,000 | 0.026 | ||
| 08/01/2025 | 0.028 | 53.800 | 7,680,000 | 35.515 | 7,680,000 | 0.027 | ||
| 07/01/2025 | 0.029 | 54.650 | 4,280,000 | 34.479 | 4,080,000 | 0.030 | ||
| 06/01/2025 | 0.031 | 55.250 | 1,680,000 | 34.253 | 1,520,000 | 0.032 | 160,000 | 0.031 |
| 03/01/2025 | 0.033 | 55.500 | 12,570,000 | 34.402 | 8,100,000 | 0.034 | 4,330,000 | 0.033 |
| 02/01/2025 | 0.032 | 55.300 | 6,490,000 | 34.267 | 1,200,000 | 0.033 | 5,290,000 | 0.032 |
| 31/12/2024 | 0.038 | 56.300 | 2,450,000 | 34.709 | 1,180,000 | 0.040 | 1,270,000 | 0.040 |
| 30/12/2024 | 0.039 | 56.300 | 3,330,000 | 34.985 | 2,060,000 | 0.038 | 1,270,000 | 0.038 |
| 27/12/2024 | 0.040 | 56.300 | 1,340,000 | 35.104 | 100,000 | 0.041 | 960,000 | 0.042 |
| 24/12/2024 | 0.041 | 56.700 | 4,170,000 | 34.574 | 2,970,000 | 0.044 | 1,200,000 | 0.042 |
| 23/12/2024 | 0.039 | 55.450 | 4,510,000 | 35.847 | 610,000 | 0.040 | 3,900,000 | 0.039 |
| 20/12/2024 | 0.037 | 54.800 | 3,190,000 | 35.966 | 2,620,000 | 0.036 | 470,000 | 0.036 |
| 19/12/2024 | 0.036 | 54.600 | 6,020,000 | 35.851 | 760,000 | 0.034 | 4,930,000 | 0.035 |
| 18/12/2024 | 0.038 | 55.150 | 2,730,000 | 35.616 | 1,190,000 | 0.039 | 1,540,000 | 0.038 |
| 17/12/2024 | 0.038 | 54.700 | 4,520,000 | 36.234 | 2,500,000 | 0.036 | 2,020,000 | 0.037 |
| 16/12/2024 | 0.036 | 55.100 | 14,720,000 | 34.807 | 7,500,000 | 0.037 | 7,200,000 | 0.038 |
| 13/12/2024 | 0.043 | 56.500 | 1,820,000 | 34.747 | 260,000 | 0.044 | 1,560,000 | 0.043 |
| 12/12/2024 | 0.049 | 57.800 | 5,950,000 | 34.444 | 2,620,000 | 0.048 | 3,330,000 | 0.048 |
| 11/12/2024 | 0.051 | 58.150 | 5,300,000 | 34.399 | 1,210,000 | 0.057 | 3,890,000 | 0.053 |
| 10/12/2024 | 0.059 | 59.300 | 8,540,000 | 34.708 | 5,880,000 | 0.062 | 2,110,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
