日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.082 | 27.600 | 1,030,000 | 79.203 | ||||
27/09/2024 | 0.075 | 26.600 | 40,000 | 79.364 | 40,000 | 0.075 | ||
26/09/2024 | 0.050 | 23.450 | 340,000 | 77.829 | 340,000 | 0.046 | ||
25/09/2024 | 0.043 | 22.400 | 0 | 77.384 | ||||
24/09/2024 | 0.043 | 22.250 | 20,000 | 77.959 | 20,000 | 0.043 | ||
23/09/2024 | 0.032 | 20.550 | 0 | 76.636 | ||||
20/09/2024 | 0.032 | 20.500 | 60,000 | 76.518 | 60,000 | 0.032 | ||
19/09/2024 | 0.032 | 20.400 | 0 | 76.648 | ||||
17/09/2024 | 0.031 | 19.960 | 0 | 77.438 | ||||
16/09/2024 | 0.030 | 19.740 | 40,000 | 77.410 | 40,000 | 0.028 | ||
13/09/2024 | 0.030 | 19.540 | 0 | 77.929 | ||||
12/09/2024 | 0.034 | 20.800 | 0 | 75.850 | ||||
11/09/2024 | 0.027 | 21.000 | 0 | 69.384 | ||||
10/09/2024 | 0.027 | 18.560 | 0 | 79.106 | ||||
09/09/2024 | 0.028 | 19.260 | 0 | 76.911 | ||||
06/09/2024 | 0 | 75.519 | ||||||
05/09/2024 | 0.028 | 19.520 | 0 | 75.416 | ||||
04/09/2024 | 0.026 | 18.980 | 0 | 75.768 | ||||
03/09/2024 | 0.026 | 19.280 | 0 | 74.380 | ||||
02/09/2024 | 0.025 | 18.640 | 0 | 76.007 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF