21961 天齊法興五九購Ａ (認購證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0 | 89.565 | ||||||
| 04/11/2024 | 27.050 | 0 | 90.403 | 640,000 | 0.088 | 430,000 | 0.088 | |
| 01/11/2024 | 27.000 | 0 | 86.531 | 190,000 | 0.088 | 190,000 | 0.088 | |
| 31/10/2024 | 0 | 88.429 | 650,000 | 0.081 | 1,150,000 | 0.082 | ||
| 30/10/2024 | 0 | 88.860 | 70,000 | 0.080 | 70,000 | 0.081 | ||
| 29/10/2024 | 0 | 88.696 | 280,000 | 0.090 | 70,000 | 0.090 | ||
| 28/10/2024 | 26.900 | 0 | 88.513 | 1,000,000 | 0.091 | 1,040,000 | 0.091 | |
| 25/10/2024 | 0 | 89.285 | 340,000 | 0.087 | 370,000 | 0.085 | ||
| 24/10/2024 | 25.000 | 0 | 87.652 | 440,000 | 0.074 | 460,000 | 0.075 | |
| 23/10/2024 | 0 | 89.802 | 1,740,000 | 0.079 | 2,010,000 | 0.079 | ||
| 22/10/2024 | 0 | 88.953 | 870,000 | 0.074 | 820,000 | 0.074 | ||
| 21/10/2024 | 0 | 88.918 | 2,360,000 | 0.074 | 2,360,000 | 0.073 | ||
| 18/10/2024 | 24.600 | 0 | 88.030 | 240,000 | 0.065 | 220,000 | 0.066 | |
| 17/10/2024 | 23.850 | 0 | 85.267 | 400,000 | 0.069 | 450,000 | 0.068 | |
| 16/10/2024 | 0 | 86.540 | 500,000 | 0.068 | 500,000 | 0.068 | ||
| 15/10/2024 | 0 | 86.586 | 2,210,000 | 0.074 | 2,260,000 | 0.075 | ||
| 14/10/2024 | 0 | 85.778 | 5,220,000 | 0.075 | 5,020,000 | 0.074 | ||
| 10/10/2024 | 0 | 85.471 | 3,700,000 | 0.090 | 3,700,000 | 0.090 | ||
| 09/10/2024 | 0 | 85.731 | 830,000 | 0.080 | 700,000 | 0.082 | ||
| 08/10/2024 | 0 | 97.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
