22031 比迪國君六四購Ｂ (認購證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.051 | 95.300 | 275,875,000 | 40.171 | 136,420,000 | 0.057 | 138,505,000 | 0.057 |
| 06/01/2026 | 0.066 | 99.200 | 98,745,000 | 38.022 | 49,545,000 | 0.055 | 48,290,000 | 0.054 |
| 05/01/2026 | 0.048 | 95.800 | 124,990,000 | 37.956 | 62,420,000 | 0.058 | 62,395,000 | 0.058 |
| 02/01/2026 | 0.063 | 98.750 | 95,890,000 | 37.091 | 47,770,000 | 0.052 | 46,385,000 | 0.052 |
| 31/12/2025 | 0.047 | 95.350 | 66,710,000 | 37.309 | 32,100,000 | 0.058 | 33,170,000 | 0.057 |
| 30/12/2025 | 0.058 | 97.600 | 95,595,000 | 36.899 | 46,625,000 | 0.061 | 47,050,000 | 0.061 |
| 29/12/2025 | 0.058 | 97.100 | 68,730,000 | 37.512 | 34,335,000 | 0.062 | 33,450,000 | 0.062 |
| 24/12/2025 | 0.044 | 93.600 | 33,170,000 | 37.589 | 16,680,000 | 0.042 | 16,340,000 | 0.042 |
| 23/12/2025 | 0.041 | 93.100 | 150,670,000 | 37.086 | 75,000,000 | 0.044 | 75,205,000 | 0.044 |
| 22/12/2025 | 0.045 | 93.750 | 92,960,000 | 37.287 | 46,065,000 | 0.049 | 46,210,000 | 0.049 |
| 19/12/2025 | 0.047 | 93.700 | 63,210,000 | 37.465 | 31,345,000 | 0.049 | 31,685,000 | 0.049 |
| 18/12/2025 | 0.049 | 93.900 | 123,555,000 | 37.623 | 61,420,000 | 0.049 | 61,875,000 | 0.049 |
| 17/12/2025 | 0.057 | 95.250 | 65,275,000 | 37.831 | 32,645,000 | 0.049 | 32,535,000 | 0.049 |
| 16/12/2025 | 0.052 | 94.550 | 250,865,000 | 37.208 | 125,685,000 | 0.051 | 124,790,000 | 0.051 |
| 15/12/2025 | 0.057 | 96.000 | 65,370,000 | 36.327 | 31,095,000 | 0.070 | 32,925,000 | 0.070 |
| 12/12/2025 | 0.075 | 98.500 | 94,975,000 | 36.756 | 47,035,000 | 0.073 | 46,805,000 | 0.073 |
| 11/12/2025 | 0.070 | 97.350 | 128,370,000 | 37.117 | 63,485,000 | 0.074 | 64,000,000 | 0.074 |
| 10/12/2025 | 0.074 | 97.750 | 63,100,000 | 37.354 | 31,115,000 | 0.074 | 31,235,000 | 0.074 |
| 09/12/2025 | 0.076 | 98.000 | 123,590,000 | 37.362 | 61,400,000 | 0.085 | 61,475,000 | 0.085 |
| 08/12/2025 | 0.086 | 99.300 | 62,910,000 | 37.574 | 31,280,000 | 0.092 | 31,105,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
