22102 比迪法巴六四購Ｂ (認購證)
按盤價 
0.028 -0.010 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.038 | 97.800 | 4,280,000 | 43.017 | 1,790,000 | 0.030 | 2,490,000 | 0.033 |
| 13/02/2026 | 0.035 | 97.750 | 3,910,000 | 40.528 | 1,930,000 | 0.037 | 1,980,000 | 0.037 |
| 12/02/2026 | 0.041 | 98.550 | 8,675,000 | 41.172 | 4,250,000 | 0.042 | 4,300,000 | 0.043 |
| 11/02/2026 | 0.045 | 99.150 | 4,800,000 | 41.219 | 2,250,000 | 0.043 | 2,250,000 | 0.042 |
| 10/02/2026 | 0.034 | 95.800 | 3,950,000 | 42.685 | 1,975,000 | 0.036 | 1,975,000 | 0.036 |
| 09/02/2026 | 0.029 | 93.550 | 1,970,000 | 44.033 | 985,000 | 0.029 | 985,000 | 0.030 |
| 06/02/2026 | 0.028 | 92.300 | 500,000 | 44.619 | 500,000 | 0.029 | ||
| 05/02/2026 | 0.026 | 91.250 | 50,000 | 45.019 | 25,000 | 0.026 | 25,000 | 0.026 |
| 04/02/2026 | 0.024 | 90.000 | 430,000 | 45.679 | 150,000 | 0.022 | 280,000 | 0.022 |
| 03/02/2026 | 0.024 | 90.000 | 400,000 | 45.295 | 250,000 | 0.023 | 150,000 | 0.028 |
| 02/02/2026 | 0.027 | 91.000 | 2,305,000 | 44.887 | 1,010,000 | 0.031 | 1,245,000 | 0.030 |
| 30/01/2026 | 0.046 | 97.750 | 2,665,000 | 40.240 | 1,070,000 | 0.052 | 1,110,000 | 0.051 |
| 29/01/2026 | 0.062 | 101.800 | 1,530,000 | 37.654 | 1,145,000 | 0.063 | ||
| 28/01/2026 | 0.069 | 102.800 | 7,310,000 | 37.528 | 2,455,000 | 0.046 | 3,365,000 | 0.048 |
| 27/01/2026 | 0.045 | 98.300 | 2,195,000 | 37.973 | 680,000 | 0.047 | 1,045,000 | 0.048 |
| 26/01/2026 | 0.048 | 98.500 | 4,305,000 | 38.408 | 2,100,000 | 0.048 | 2,075,000 | 0.048 |
| 23/01/2026 | 0.055 | 99.600 | 2,380,000 | 37.961 | 910,000 | 0.051 | 1,290,000 | 0.052 |
| 22/01/2026 | 0.056 | 99.750 | 2,215,000 | 37.749 | 1,085,000 | 0.053 | 630,000 | 0.053 |
| 21/01/2026 | 0.054 | 99.050 | 9,700,000 | 38.119 | 3,995,000 | 0.052 | 4,155,000 | 0.051 |
| 20/01/2026 | 0.048 | 97.000 | 27,455,000 | 39.467 | 13,365,000 | 0.053 | 13,560,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
