| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.014 | 58.850 | 0 | 74.573 | ||||
| 20/02/2026 | 0.014 | 56.950 | 0 | 77.134 | ||||
| 16/02/2026 | 0.014 | 57.850 | 0 | 72.926 | ||||
| 13/02/2026 | 0.014 | 57.150 | 0 | 72.917 | ||||
| 12/02/2026 | 0.014 | 57.500 | 0 | 71.673 | ||||
| 11/02/2026 | 0.014 | 59.400 | 0 | 67.222 | ||||
| 10/02/2026 | 0.014 | 59.000 | 0 | 67.608 | ||||
| 09/02/2026 | 0.014 | 58.750 | 0 | 67.680 | ||||
| 06/02/2026 | 0.014 | 58.550 | 0 | 66.799 | ||||
| 05/02/2026 | 0.014 | 59.800 | 0 | 63.896 | ||||
| 04/02/2026 | 0.014 | 59.650 | 0 | 63.798 | ||||
| 03/02/2026 | 0.014 | 60.450 | 0 | 61.840 | ||||
| 02/02/2026 | 0.014 | 60.000 | 0 | 62.337 | ||||
| 30/01/2026 | 0.014 | 62.600 | 0 | 56.395 | ||||
| 29/01/2026 | 0.014 | 62.900 | 0 | 55.526 | ||||
| 28/01/2026 | 0.015 | 63.800 | 0 | 54.496 | ||||
| 27/01/2026 | 0.014 | 63.150 | 0 | 54.439 | ||||
| 26/01/2026 | 0.013 | 62.000 | 0 | 55.234 | ||||
| 23/01/2026 | 0.017 | 63.950 | 0 | 54.405 | ||||
| 22/01/2026 | 0.017 | 63.850 | 740,000 | 54.293 | 370,000 | 0.017 | 370,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |