22196 小米匯豐六四沽Ａ (認沽證)
按盤價 
0.200 +0.008 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.192 | 35.600 | 19,512,000 | 39.341 | 9,336,000 | 0.187 | 9,290,000 | 0.186 |
| 24/02/2026 | 0.184 | 35.740 | 18,160,000 | 38.680 | 8,828,000 | 0.175 | 8,352,000 | 0.174 |
| 23/02/2026 | 0.161 | 36.560 | 1,236,000 | 39.992 | 500,000 | 0.159 | 686,000 | 0.158 |
| 20/02/2026 | 0.205 | 35.360 | 1,172,000 | 38.269 | 848,000 | 0.183 | 50,000 | 0.183 |
| 16/02/2026 | 0.161 | 36.660 | 17,642,000 | 38.528 | 8,868,000 | 0.180 | 4,700,000 | 0.193 |
| 13/02/2026 | 0.150 | 36.840 | 42,738,000 | 36.940 | 13,318,000 | 0.167 | 16,416,000 | 0.163 |
| 12/02/2026 | 0.164 | 36.520 | 25,184,000 | 37.125 | 11,150,000 | 0.159 | 7,730,000 | 0.159 |
| 11/02/2026 | 0.145 | 37.100 | 32,812,000 | 37.082 | 10,852,000 | 0.163 | 14,426,000 | 0.161 |
| 10/02/2026 | 0.209 | 35.580 | 42,668,000 | 37.855 | 17,654,000 | 0.195 | 19,442,000 | 0.194 |
| 09/02/2026 | 0.231 | 35.200 | 21,158,000 | 38.452 | 9,888,000 | 0.226 | 8,638,000 | 0.225 |
| 06/02/2026 | 0.235 | 35.180 | 4,500,000 | 38.223 | 1,634,000 | 0.240 | 1,556,000 | 0.238 |
| 05/02/2026 | 0.241 | 34.920 | 2,596,000 | 37.049 | 1,030,000 | 0.270 | ||
| 04/02/2026 | 0.290 | 33.960 | 3,482,000 | 36.933 | 1,370,000 | 0.295 | 316,000 | 0.290 |
| 03/02/2026 | 0.255 | 34.600 | 11,358,000 | 36.438 | 4,188,000 | 0.249 | 4,182,000 | 0.256 |
| 02/02/2026 | 0.244 | 35.060 | 8,708,000 | 37.906 | 3,838,000 | 0.256 | 1,418,000 | 0.251 |
| 30/01/2026 | 0.219 | 35.500 | 22,080,000 | 36.456 | 8,948,000 | 0.207 | 7,332,000 | 0.206 |
| 29/01/2026 | 0.179 | 36.620 | 25,290,000 | 36.929 | 9,826,000 | 0.180 | 7,830,000 | 0.178 |
| 28/01/2026 | 0.189 | 36.320 | 29,008,000 | 36.548 | 8,554,000 | 0.214 | 12,126,000 | 0.212 |
| 27/01/2026 | 0.217 | 35.560 | 19,978,000 | 35.978 | 7,646,000 | 0.233 | 9,444,000 | 0.235 |
| 26/01/2026 | 0.238 | 35.220 | 15,900,000 | 36.684 | 8,464,000 | 0.223 | 3,820,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
