22197 九毛摩通五三購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.053 | 4.870 | 12,200,000 | 73.114 | 4,680,000 | 0.045 | 5,900,000 | 0.036 |
| 02/10/2024 | 0.046 | 4.850 | 29,980,000 | 68.019 | 7,820,000 | 0.055 | 21,470,000 | 0.046 |
| 30/09/2024 | 0.051 | 4.950 | 10,030,000 | 68.620 | 200,000 | 0.053 | 7,980,000 | 0.055 |
| 27/09/2024 | 0.013 | 3.830 | 1,320,000 | 62.019 | 1,320,000 | 0.012 | ||
| 26/09/2024 | 0.015 | 3.370 | 0 | 77.426 | ||||
| 25/09/2024 | 0.015 | 2.850 | 0 | 93.888 | ||||
| 24/09/2024 | 0.015 | 2.850 | 0 | 93.664 | ||||
| 23/09/2024 | 0.015 | 2.480 | 0 | 107.294 | ||||
| 20/09/2024 | 0.015 | 2.470 | 0 | 106.803 | ||||
| 19/09/2024 | 0.015 | 2.430 | 0 | 108.033 | ||||
| 17/09/2024 | 0.015 | 2.190 | 0 | 117.818 | ||||
| 16/09/2024 | 0.015 | 2.190 | 0 | 117.499 | ||||
| 13/09/2024 | 0.015 | 2.280 | 0 | 112.567 | ||||
| 12/09/2024 | 0.015 | 2.270 | 0 | 112.702 | ||||
| 11/09/2024 | 0.015 | 2.260 | 0 | 112.838 | ||||
| 10/09/2024 | 0.015 | 2.270 | 0 | 112.087 | ||||
| 09/09/2024 | 0.015 | 2.300 | 0 | 110.509 | ||||
| 06/09/2024 | 0 | 105.536 | ||||||
| 05/09/2024 | 0.015 | 2.400 | 0 | 105.265 | ||||
| 04/09/2024 | 0.015 | 2.430 | 0 | 103.804 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
