22241 恒指匯豐六三沽Ｃ (認沽證)
按盤價 
0.037 -0.012 (-24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.049 | 26,381.020 | 11,710,000 | 22.599 | 5,680,000 | 0.043 | 5,480,000 | 0.043 |
| 25/02/2026 | 0.041 | 26,765.720 | 2,810,000 | 24.038 | 1,030,000 | 0.041 | 1,780,000 | 0.040 |
| 24/02/2026 | 0.049 | 26,590.320 | 6,020,000 | 24.242 | 3,340,000 | 0.046 | 2,120,000 | 0.045 |
| 23/02/2026 | 0.037 | 27,081.910 | 9,330,000 | 25.122 | 4,050,000 | 0.037 | 5,270,000 | 0.036 |
| 20/02/2026 | 0.059 | 26,413.350 | 890,000 | 23.687 | 850,000 | 0.053 | 40,000 | 0.064 |
| 16/02/2026 | 0.052 | 26,705.940 | 2,440,000 | 23.645 | 800,000 | 0.058 | 1,640,000 | 0.054 |
| 13/02/2026 | 0.058 | 26,567.120 | 170,000 | 23.024 | 170,000 | 0.057 | ||
| 12/02/2026 | 0.043 | 27,032.540 | 160,000 | 23.118 | 80,000 | 0.042 | 80,000 | 0.042 |
| 11/02/2026 | 0.038 | 27,266.380 | 70,000 | 23.362 | 10,000 | 0.037 | 60,000 | 0.038 |
| 10/02/2026 | 0.044 | 27,183.150 | 0 | 24.074 | ||||
| 09/02/2026 | 0.050 | 27,027.160 | 0 | 24.096 | ||||
| 06/02/2026 | 0.071 | 26,559.950 | 20,000 | 24.238 | 10,000 | 0.070 | 10,000 | 0.068 |
| 05/02/2026 | 0.062 | 26,885.240 | 20,000 | 24.834 | 10,000 | 0.070 | 10,000 | 0.069 |
| 04/02/2026 | 0.060 | 26,847.320 | 0 | 23.824 | ||||
| 03/02/2026 | 0.062 | 26,834.770 | 0 | 23.974 | ||||
| 02/02/2026 | 0.067 | 26,775.570 | 5,250,000 | 24.394 | 2,640,000 | 0.061 | 2,150,000 | 0.061 |
| 30/01/2026 | 0.045 | 27,387.110 | 11,970,000 | 23.410 | 8,350,000 | 0.044 | 3,620,000 | 0.042 |
| 29/01/2026 | 0.032 | 27,968.090 | 13,270,000 | 23.563 | 8,000,000 | 0.033 | 5,270,000 | 0.030 |
| 28/01/2026 | 0.035 | 27,826.910 | 44,880,000 | 23.314 | 20,390,000 | 0.036 | 24,390,000 | 0.036 |
| 27/01/2026 | 0.048 | 27,126.950 | 19,270,000 | 21.695 | 9,470,000 | 0.049 | 9,800,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
