22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.120 | 5.920 | 350,000 | 29.267 | 160,000 | 0.120 | 190,000 | 0.121 |
| 22/01/2025 | 0.125 | 5.960 | 0 | 29.354 | ||||
| 21/01/2025 | 0.139 | 6.090 | 0 | 28.993 | ||||
| 20/01/2025 | 0.138 | 6.060 | 15,000 | 29.521 | 15,000 | 0.138 | ||
| 17/01/2025 | 0.133 | 6.050 | 0 | 28.458 | ||||
| 16/01/2025 | 0.129 | 6.000 | 240,000 | 28.803 | 140,000 | 0.130 | 100,000 | 0.129 |
| 15/01/2025 | 0.122 | 5.930 | 330,000 | 28.936 | 160,000 | 0.122 | 170,000 | 0.122 |
| 14/01/2025 | 0.124 | 5.950 | 0 | 28.686 | ||||
| 13/01/2025 | 0.120 | 5.900 | 40,000 | 28.980 | 40,000 | 0.120 | ||
| 10/01/2025 | 0.130 | 5.990 | 0 | 28.816 | ||||
| 09/01/2025 | 0.130 | 5.980 | 100,000 | 29.023 | 100,000 | 0.130 | ||
| 08/01/2025 | 0.139 | 6.040 | 0 | 29.457 | ||||
| 07/01/2025 | 0.141 | 6.070 | 200,000 | 28.983 | 100,000 | 0.141 | 100,000 | 0.140 |
| 06/01/2025 | 0.146 | 6.120 | 320,000 | 28.712 | 160,000 | 0.146 | 160,000 | 0.146 |
| 03/01/2025 | 0.148 | 6.130 | 0 | 28.729 | ||||
| 02/01/2025 | 0.148 | 6.110 | 0 | 29.221 | ||||
| 31/12/2024 | 0.158 | 6.210 | 0 | 28.596 | ||||
| 30/12/2024 | 0.158 | 6.190 | 0 | 29.103 | ||||
| 27/12/2024 | 0.158 | 6.190 | 0 | 28.924 | ||||
| 24/12/2024 | 0.155 | 6.140 | 0 | 29.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
