22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.207 -0.006 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.213 | 6.460 | 0 | 29.350 | ||||
| 02/10/2024 | 0.217 | 6.540 | 355,000 | 27.861 | 100,000 | 0.210 | 255,000 | 0.214 |
| 30/09/2024 | 0.196 | 6.400 | 115,000 | 27.717 | 115,000 | 0.201 | ||
| 27/09/2024 | 0.220 | 6.600 | 90,000 | 26.880 | 80,000 | 0.215 | 10,000 | 0.220 |
| 26/09/2024 | 0.200 | 6.450 | 135,000 | 26.989 | 135,000 | 0.200 | ||
| 25/09/2024 | 0.204 | 6.470 | 115,000 | 27.209 | 115,000 | 0.211 | ||
| 24/09/2024 | 0.207 | 6.500 | 30,000 | 27.145 | 30,000 | 0.211 | ||
| 23/09/2024 | 0.188 | 6.360 | 0 | 27.059 | ||||
| 20/09/2024 | 0.187 | 6.360 | 45,000 | 26.733 | 45,000 | 0.187 | ||
| 19/09/2024 | 0.195 | 6.410 | 220,000 | 26.474 | 100,000 | 0.192 | 120,000 | 0.193 |
| 17/09/2024 | 0.203 | 6.470 | 370,000 | 26.357 | 180,000 | 0.201 | 190,000 | 0.202 |
| 16/09/2024 | 0.180 | 6.310 | 25,000 | 25.998 | 5,000 | 0.175 | 20,000 | 0.180 |
| 13/09/2024 | 0.171 | 6.220 | 60,000 | 26.397 | 60,000 | 0.171 | ||
| 12/09/2024 | 0.163 | 6.140 | 25,000 | 26.759 | 25,000 | 0.163 | ||
| 11/09/2024 | 0.154 | 6.060 | 10,000 | 26.865 | 10,000 | 0.155 | ||
| 10/09/2024 | 0.164 | 6.130 | 0 | 27.036 | ||||
| 09/09/2024 | 0.165 | 6.180 | 0 | 25.953 | ||||
| 06/09/2024 | 0 | 27.123 | ||||||
| 05/09/2024 | 0.174 | 6.200 | 0 | 27.083 | ||||
| 04/09/2024 | 0.170 | 6.150 | 155,000 | 27.492 | 45,000 | 0.170 | 100,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
