22270 泡瑪信證六四購Ｂ (認購證)
按盤價 
0.167 +0.018 (+12.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.167 | 251.200 | 50,000 | 63.900 | 50,000 | 0.167 | ||
| 13/02/2026 | 0.149 | 247.400 | 56,000 | 61.653 | 28,000 | 0.141 | 28,000 | 0.145 |
| 12/02/2026 | 0.175 | 252.200 | 3,410,000 | 62.903 | 1,680,000 | 0.170 | 1,680,000 | 0.172 |
| 11/02/2026 | 0.190 | 255.000 | 4,556,000 | 63.197 | 2,052,000 | 0.209 | 2,160,000 | 0.211 |
| 10/02/2026 | 0.265 | 269.800 | 5,286,000 | 63.961 | 2,486,000 | 0.246 | 2,482,000 | 0.245 |
| 09/02/2026 | 0.206 | 257.200 | 682,000 | 63.738 | 302,000 | 0.206 | 300,000 | 0.207 |
| 06/02/2026 | 0.151 | 243.200 | 206,000 | 62.835 | 80,000 | 0.161 | 108,000 | 0.164 |
| 05/02/2026 | 0.155 | 242.400 | 560,000 | 64.074 | 340,000 | 0.154 | ||
| 04/02/2026 | 0.136 | 237.200 | 578,000 | 63.533 | 268,000 | 0.114 | 230,000 | 0.112 |
| 03/02/2026 | 0.121 | 231.600 | 366,000 | 63.971 | 288,000 | 0.124 | ||
| 02/02/2026 | 0.104 | 226.400 | 526,000 | 63.215 | 242,000 | 0.121 | 88,000 | 0.119 |
| 30/01/2026 | 0.099 | 223.600 | 2,224,000 | 62.833 | 934,000 | 0.104 | 1,220,000 | 0.104 |
| 29/01/2026 | 0.126 | 231.200 | 270,000 | 63.558 | 30,000 | 0.131 | 160,000 | 0.124 |
| 28/01/2026 | 0.128 | 231.400 | 17,142,000 | 63.509 | 8,232,000 | 0.088 | 7,860,000 | 0.085 |
| 27/01/2026 | 0.084 | 216.200 | 39,046,000 | 62.959 | 18,674,000 | 0.084 | 18,748,000 | 0.084 |
| 26/01/2026 | 0.090 | 217.600 | 84,398,000 | 63.312 | 41,266,000 | 0.097 | 41,474,000 | 0.096 |
| 23/01/2026 | 0.097 | 219.600 | 856,000 | 62.694 | 452,000 | 0.100 | ||
| 22/01/2026 | 0.066 | 206.000 | 21,494,000 | 62.815 | 10,936,000 | 0.050 | 10,522,000 | 0.048 |
| 21/01/2026 | 0.048 | 194.400 | 45,980,000 | 63.866 | 22,720,000 | 0.046 | 22,880,000 | 0.046 |
| 20/01/2026 | 0.054 | 197.200 | 91,262,000 | 63.956 | 45,908,000 | 0.054 | 44,442,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
