22328 煤氣瑞銀五乙購Ａ (認購證)
按盤價 
0.154 +0.005 (+3.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.154 | 6.140 | 0 | 29.239 | ||||
| 23/12/2024 | 0.149 | 6.120 | 0 | 28.605 | ||||
| 20/12/2024 | 0.146 | 6.070 | 0 | 29.111 | ||||
| 19/12/2024 | 0.149 | 6.100 | 0 | 28.930 | ||||
| 18/12/2024 | 0.154 | 6.160 | 35,000 | 28.370 | 15,000 | 0.150 | 20,000 | 0.153 |
| 17/12/2024 | 0.150 | 6.090 | 0 | 29.238 | ||||
| 16/12/2024 | 0.149 | 6.090 | 80,000 | 28.961 | 80,000 | 0.152 | ||
| 13/12/2024 | 0.147 | 6.050 | 50,000 | 29.414 | 50,000 | 0.147 | ||
| 12/12/2024 | 0.148 | 6.070 | 475,000 | 29.058 | 475,000 | 0.149 | ||
| 11/12/2024 | 0.143 | 6.020 | 15,000 | 29.202 | 15,000 | 0.143 | ||
| 10/12/2024 | 0.137 | 5.980 | 150,000 | 28.844 | 150,000 | 0.140 | ||
| 09/12/2024 | 0.132 | 5.950 | 0 | 28.440 | ||||
| 06/12/2024 | 0.132 | 5.930 | 200,000 | 28.789 | 200,000 | 0.125 | ||
| 05/12/2024 | 0.126 | 5.880 | 160,000 | 28.641 | 80,000 | 0.124 | 80,000 | 0.125 |
| 04/12/2024 | 0.130 | 5.920 | 100,000 | 28.494 | 50,000 | 0.126 | 50,000 | 0.127 |
| 03/12/2024 | 0.130 | 5.910 | 0 | 28.632 | ||||
| 02/12/2024 | 0.130 | 5.900 | 0 | 28.829 | ||||
| 29/11/2024 | 0.131 | 5.900 | 0 | 28.899 | ||||
| 28/11/2024 | 0.132 | 5.900 | 0 | 29.070 | ||||
| 27/11/2024 | 0.132 | 5.910 | 0 | 28.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
