22570 中化摩利六三購Ａ (認購證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.120 | 4.530 | 360,000 | 27.207 | 80,000 | 0.116 | 280,000 | 0.122 |
| 22/12/2025 | 0.124 | 4.510 | 1,200,000 | 28.316 | 700,000 | 0.122 | 500,000 | 0.125 |
| 19/12/2025 | 0.133 | 4.530 | 3,810,000 | 28.140 | 1,680,000 | 0.127 | 2,130,000 | 0.127 |
| 18/12/2025 | 0.155 | 4.600 | 2,688,000 | 27.697 | 1,094,000 | 0.144 | 1,594,000 | 0.125 |
| 17/12/2025 | 0.101 | 4.450 | 2,600,000 | 26.914 | 1,300,000 | 0.101 | 1,300,000 | 0.103 |
| 16/12/2025 | 0.081 | 4.370 | 40,000 | 26.855 | 40,000 | 0.080 | ||
| 15/12/2025 | 0.096 | 4.420 | 338,000 | 27.024 | 218,000 | 0.103 | 120,000 | 0.103 |
| 12/12/2025 | 0.072 | 4.340 | 0 | 26.002 | ||||
| 11/12/2025 | 0.065 | 4.290 | 0 | 26.410 | ||||
| 10/12/2025 | 0.075 | 4.340 | 298,000 | 26.167 | 100,000 | 0.075 | 198,000 | 0.074 |
| 09/12/2025 | 0.088 | 4.390 | 0 | 26.227 | ||||
| 08/12/2025 | 0.125 | 4.520 | 0 | 26.057 | ||||
| 05/12/2025 | 0.125 | 4.530 | 500,000 | 25.312 | 250,000 | 0.117 | 250,000 | 0.128 |
| 04/12/2025 | 0.118 | 4.500 | 0 | 25.473 | ||||
| 03/12/2025 | 0.123 | 4.510 | 0 | 25.559 | ||||
| 02/12/2025 | 0.136 | 4.550 | 320,000 | 25.312 | 160,000 | 0.135 | 160,000 | 0.131 |
| 01/12/2025 | 0.111 | 4.450 | 240,000 | 25.936 | 120,000 | 0.111 | 120,000 | 0.111 |
| 28/11/2025 | 0.103 | 4.410 | 0 | 25.971 | ||||
| 27/11/2025 | 0.125 | 4.470 | 200,000 | 26.350 | 100,000 | 0.141 | 100,000 | 0.141 |
| 26/11/2025 | 0.113 | 4.420 | 0 | 26.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
