22813 阿里花旗六四購Ｃ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.044 | 142.600 | 40,000,000 | 43.976 | 12,480,000 | 0.045 | 19,760,000 | 0.046 |
| 07/01/2026 | 0.055 | 145.900 | 82,810,000 | 44.634 | 11,890,000 | 0.054 | 59,380,000 | 0.053 |
| 06/01/2026 | 0.069 | 150.800 | 70,270,000 | 44.073 | 19,450,000 | 0.069 | 46,880,000 | 0.070 |
| 05/01/2026 | 0.072 | 152.800 | 1,980,000 | 42.607 | 620,000 | 0.071 | 1,340,000 | 0.069 |
| 02/01/2026 | 0.059 | 149.000 | 2,410,000 | 41.767 | 1,230,000 | 0.053 | 1,180,000 | 0.057 |
| 31/12/2025 | 0.045 | 142.800 | 6,620,000 | 42.548 | 2,930,000 | 0.045 | 3,480,000 | 0.045 |
| 30/12/2025 | 0.051 | 144.500 | 290,000 | 42.910 | 140,000 | 0.050 | ||
| 29/12/2025 | 0.050 | 143.300 | 630,000 | 43.550 | 320,000 | 0.057 | 290,000 | 0.060 |
| 24/12/2025 | 0.057 | 146.000 | 150,000 | 42.404 | 150,000 | 0.057 | ||
| 23/12/2025 | 0.062 | 147.200 | 1,530,000 | 42.662 | 1,300,000 | 0.062 | 220,000 | 0.063 |
| 22/12/2025 | 0.059 | 146.400 | 10,900,000 | 42.274 | 6,470,000 | 0.061 | 4,430,000 | 0.060 |
| 19/12/2025 | 0.059 | 145.300 | 13,170,000 | 42.838 | 5,610,000 | 0.057 | 7,560,000 | 0.058 |
| 18/12/2025 | 0.055 | 144.100 | 6,320,000 | 42.462 | 2,440,000 | 0.054 | 3,640,000 | 0.054 |
| 17/12/2025 | 0.062 | 146.000 | 9,450,000 | 42.789 | 5,480,000 | 0.060 | 3,880,000 | 0.058 |
| 16/12/2025 | 0.056 | 144.200 | 12,150,000 | 42.338 | 5,360,000 | 0.055 | 6,750,000 | 0.056 |
| 15/12/2025 | 0.071 | 148.600 | 10,860,000 | 42.677 | 5,640,000 | 0.076 | 5,180,000 | 0.077 |
| 12/12/2025 | 0.087 | 154.100 | 4,620,000 | 41.155 | 2,370,000 | 0.086 | 2,250,000 | 0.085 |
| 11/12/2025 | 0.080 | 150.600 | 5,720,000 | 42.656 | 2,480,000 | 0.088 | 3,020,000 | 0.086 |
| 10/12/2025 | 0.088 | 153.200 | 16,670,000 | 42.069 | 8,380,000 | 0.086 | 8,290,000 | 0.086 |
| 09/12/2025 | 0.082 | 150.900 | 8,700,000 | 42.663 | 4,170,000 | 0.091 | 4,530,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
