22833 百度摩通六四購Ｂ (認購證)
按盤價 
0.360 +0.126 (+53.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.234 | 131.500 | 1,210,000 | 50.763 | 882,500 | 0.214 | 327,500 | 0.213 |
| 30/12/2025 | 0.215 | 129.700 | 5,125,000 | 50.093 | 2,260,000 | 0.203 | 2,815,000 | 0.201 |
| 29/12/2025 | 0.133 | 119.100 | 0 | 50.374 | ||||
| 24/12/2025 | 0.142 | 119.500 | 0 | 50.496 | ||||
| 23/12/2025 | 0.145 | 119.800 | 0 | 50.397 | ||||
| 22/12/2025 | 0.150 | 120.300 | 0 | 50.447 | ||||
| 19/12/2025 | 0.148 | 118.800 | 0 | 51.492 | ||||
| 18/12/2025 | 0.141 | 117.600 | 0 | 51.556 | ||||
| 17/12/2025 | 0.146 | 118.600 | 0 | 50.956 | ||||
| 16/12/2025 | 0.134 | 116.600 | 0 | 51.073 | ||||
| 15/12/2025 | 0.149 | 118.700 | 5,000 | 50.952 | 5,000 | 0.200 | ||
| 12/12/2025 | 0.200 | 126.000 | 1,345,000 | 49.207 | 672,500 | 0.206 | 672,500 | 0.209 |
| 11/12/2025 | 0.194 | 123.800 | 70,000 | 51.141 | 35,000 | 0.188 | 35,000 | 0.187 |
| 10/12/2025 | 0.196 | 123.600 | 0 | 51.566 | ||||
| 09/12/2025 | 0.180 | 121.400 | 190,000 | 51.749 | 95,000 | 0.187 | 95,000 | 0.187 |
| 08/12/2025 | 0.217 | 125.800 | 4,580,000 | 51.610 | 2,240,000 | 0.230 | 2,240,000 | 0.229 |
| 05/12/2025 | 0.191 | 121.600 | 1,820,000 | 52.587 | 810,000 | 0.203 | 810,000 | 0.199 |
| 04/12/2025 | 0.145 | 115.800 | 0 | 51.912 | ||||
| 03/12/2025 | 0.138 | 114.600 | 0 | 51.934 | ||||
| 02/12/2025 | 0.146 | 115.700 | 0 | 51.741 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
