23229 美團匯豐六四購Ｂ (認購證)
按盤價 
0.242 +0.018 (+8.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 104.600 | 0 | 41.314 | |||||
| 31/12/2025 | 103.300 | 0 | 40.504 | |||||
| 30/12/2025 | 104.300 | 0 | 41.267 | |||||
| 29/12/2025 | 104.200 | 0 | 41.129 | 130,000 | 0.269 | |||
| 24/12/2025 | 103.200 | 0 | 39.829 | 50,000 | 0.227 | 50,000 | 0.239 | |
| 23/12/2025 | 103.200 | 0 | 39.785 | |||||
| 22/12/2025 | 102.800 | 0 | 40.453 | 80,000 | 0.230 | |||
| 19/12/2025 | 102.700 | 0 | 40.611 | 115,000 | 0.243 | |||
| 18/12/2025 | 101.400 | 0 | 40.961 | 1,235,000 | 0.201 | 120,000 | 0.220 | |
| 17/12/2025 | 101.300 | 0 | 40.606 | 2,155,000 | 0.197 | 3,390,000 | 0.201 | |
| 16/12/2025 | 99.500 | 0 | 41.566 | 1,840,000 | 0.198 | 1,615,000 | 0.199 | |
| 15/12/2025 | 100.900 | 0 | 41.425 | 790,000 | 0.221 | 125,000 | 0.226 | |
| 12/12/2025 | 102.400 | 0 | 43.500 | 170,000 | 0.243 | 1,340,000 | 0.238 | |
| 11/12/2025 | 101.500 | 0 | 42.210 | 1,505,000 | 0.217 | 1,290,000 | 0.218 | |
| 10/12/2025 | 100.000 | 0 | 41.886 | 5,025,000 | 0.205 | 5,830,000 | 0.204 | |
| 09/12/2025 | 97.350 | 0 | 44.524 | 605,000 | 0.199 | 500,000 | 0.196 | |
| 08/12/2025 | 99.500 | 0 | 43.859 | 725,000 | 0.225 | 930,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
