日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.211 | 46.950 | 0 | 53.724 | ||||
02/07/2024 | 0.197 | 45.650 | 0 | 53.958 | ||||
28/06/2024 | 0.204 | 46.150 | 300,000 | 53.952 | 150,000 | 0.208 | 150,000 | 0.204 |
27/06/2024 | 0.207 | 46.400 | 0 | 53.886 | ||||
26/06/2024 | 0.218 | 47.500 | 0 | 53.242 | ||||
25/06/2024 | 0.212 | 46.900 | 0 | 53.569 | ||||
24/06/2024 | 0.220 | 47.350 | 0 | 54.128 | ||||
21/06/2024 | 0.246 | 49.350 | 0 | 54.162 | ||||
20/06/2024 | 0.248 | 49.500 | 0 | 54.111 | ||||
19/06/2024 | 0.280 | 52.200 | 0 | 53.223 | ||||
18/06/2024 | 0.270 | 51.450 | 0 | 53.142 | ||||
17/06/2024 | 0.270 | 51.550 | 0 | 52.758 | ||||
14/06/2024 | 0.270 | 50.950 | 0 | 54.434 | ||||
13/06/2024 | 0.275 | 51.250 | 0 | 54.609 | ||||
12/06/2024 | 0.285 | 52.000 | 35,000 | 54.536 | 35,000 | 0.285 | ||
11/06/2024 | 0.280 | 51.650 | 355,000 | 54.441 | 160,000 | 0.275 | 195,000 | 0.272 |
07/06/2024 | 0.285 | 52.300 | 0 | 53.287 | ||||
06/06/2024 | 0.310 | 54.050 | 390,000 | 53.466 | 195,000 | 0.310 | 195,000 | 0.315 |
05/06/2024 | 0.330 | 54.900 | 360,000 | 55.282 | 180,000 | 0.345 | 180,000 | 0.345 |
04/06/2024 | 0.340 | 55.750 | 0 | 54.645 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 09:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF