日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.570 | 6.040 | 15,000 | 95.505 | 15,000 | 0.568 | ||
27/09/2024 | 0.510 | 5.800 | 192,500 | 90.577 | 80,000 | 0.480 | 112,500 | 0.486 |
26/09/2024 | 0.450 | 5.390 | 1,045,000 | 91.386 | 45,000 | 0.439 | 1,000,000 | 0.450 |
25/09/2024 | 0.370 | 4.810 | 30,000 | 92.878 | 30,000 | 0.380 | ||
24/09/2024 | 0.365 | 4.770 | 15,000 | 93.084 | 5,000 | 0.355 | 10,000 | 0.359 |
23/09/2024 | 0.325 | 4.500 | 0 | 92.607 | ||||
20/09/2024 | 0.355 | 4.730 | 0 | 91.643 | ||||
19/09/2024 | 0.340 | 4.590 | 0 | 92.471 | ||||
17/09/2024 | 0.310 | 4.420 | 0 | 90.724 | ||||
16/09/2024 | 0.310 | 4.340 | 0 | 93.430 | ||||
13/09/2024 | 0.315 | 4.370 | 0 | 93.328 | ||||
12/09/2024 | 0.320 | 4.450 | 0 | 91.673 | ||||
11/09/2024 | 0.320 | 4.410 | 0 | 92.973 | ||||
10/09/2024 | 0.320 | 4.380 | 0 | 93.874 | ||||
09/09/2024 | 0.320 | 4.390 | 0 | 93.414 | ||||
06/09/2024 | 0 | 96.008 | ||||||
05/09/2024 | 0.340 | 4.450 | 0 | 95.903 | ||||
04/09/2024 | 0.340 | 4.530 | 0 | 92.956 | ||||
03/09/2024 | 0.340 | 4.530 | 0 | 116.077 | ||||
02/09/2024 | 0.340 | 4.497 | 0 | 108.274 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 10:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF