23372 特步麥銀六一購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 5.350 | 0 | 178.626 | |||||
| 31/12/2025 | 5.310 | 0 | 146.693 | |||||
| 30/12/2025 | 5.340 | 0 | 128.061 | |||||
| 29/12/2025 | 5.360 | 0 | 114.881 | |||||
| 24/12/2025 | 5.610 | 0 | 46.504 | |||||
| 23/12/2025 | 5.570 | 0 | 52.311 | |||||
| 22/12/2025 | 5.610 | 0 | 45.361 | 200,000 | 0.075 | |||
| 19/12/2025 | 5.690 | 0 | 50.180 | |||||
| 18/12/2025 | 5.640 | 0 | 53.904 | |||||
| 17/12/2025 | 5.580 | 0 | 57.250 | 380,000 | 0.090 | 380,000 | 0.086 | |
| 16/12/2025 | 5.510 | 0 | 58.327 | 150,000 | 0.080 | 150,000 | 0.080 | |
| 15/12/2025 | 5.490 | 0 | 61.975 | 600,000 | 0.092 | 600,000 | 0.092 | |
| 12/12/2025 | 5.370 | 0 | 65.465 | 590,000 | 0.078 | 590,000 | 0.077 | |
| 11/12/2025 | 5.310 | 0 | 63.315 | 900,000 | 0.075 | 840,000 | 0.075 | |
| 10/12/2025 | 5.370 | 0 | 62.832 | 547,500 | 0.077 | 555,000 | 0.074 | |
| 09/12/2025 | 5.320 | 0 | 66.322 | 100,000 | 0.093 | |||
| 08/12/2025 | 5.500 | 0 | 65.615 | |||||
| 05/12/2025 | 5.540 | 0 | 72.314 | |||||
| 04/12/2025 | 5.550 | 0 | 70.170 | |||||
| 03/12/2025 | 5.590 | 0 | 70.170 | 40,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
