23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.850 | 4.160 | 0 | 62.026 | ||||
| 23/12/2024 | 0.850 | 4.220 | 50,000 | 59.973 | 50,000 | 0.853 | ||
| 20/12/2024 | 0.800 | 4.070 | 0 | 61.598 | ||||
| 19/12/2024 | 0.850 | 4.200 | 0 | 60.270 | ||||
| 18/12/2024 | 0.730 | 4.000 | 2,000 | 59.407 | 2,000 | 0.730 | ||
| 17/12/2024 | 0.780 | 4.080 | 0 | 59.751 | ||||
| 16/12/2024 | 0.780 | 4.090 | 18,000 | 59.345 | 18,000 | 0.780 | ||
| 13/12/2024 | 0.880 | 4.240 | 80,000 | 60.141 | 80,000 | 0.880 | ||
| 12/12/2024 | 0.900 | 4.290 | 0 | 59.584 | ||||
| 11/12/2024 | 0.880 | 4.270 | 180,000 | 58.997 | 180,000 | 0.880 | ||
| 10/12/2024 | 0.860 | 4.180 | 72,000 | 60.662 | 70,000 | 0.873 | 2,000 | 0.870 |
| 09/12/2024 | 0.850 | 4.220 | 12,000 | 58.707 | 12,000 | 0.828 | ||
| 06/12/2024 | 0.740 | 3.950 | 18,000 | 60.521 | 18,000 | 0.736 | ||
| 05/12/2024 | 0.640 | 3.730 | 2,000 | 61.097 | 2,000 | 0.650 | ||
| 04/12/2024 | 0.590 | 3.620 | 0 | 61.171 | ||||
| 03/12/2024 | 0.600 | 3.690 | 170,000 | 59.537 | 90,000 | 0.599 | ||
| 02/12/2024 | 0.620 | 3.720 | 4,000 | 59.823 | 4,000 | 0.620 | ||
| 29/11/2024 | 0.650 | 3.810 | 58,000 | 58.705 | 58,000 | 0.650 | ||
| 28/11/2024 | 0.680 | 3.820 | 0 | 60.190 | ||||
| 27/11/2024 | 0.680 | 3.810 | 8,000 | 60.419 | 8,000 | 0.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
