日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.455 | 14.040 | 0 | 95.565 | ||||
08/01/2025 | 0.455 | 13.980 | 0 | 96.156 | ||||
07/01/2025 | 0.470 | 14.340 | 0 | 94.446 | ||||
06/01/2025 | 0.460 | 14.040 | 0 | 96.052 | ||||
03/01/2025 | 0.590 | 14.200 | 0 | 118.994 | ||||
02/01/2025 | 0.600 | 14.320 | 0 | 119.159 | ||||
31/12/2024 | 0.620 | 15.120 | 0 | 111.844 | ||||
30/12/2024 | 0.630 | 15.500 | 0 | 108.572 | ||||
27/12/2024 | 0.640 | 15.640 | 0 | 108.131 | ||||
24/12/2024 | 0.640 | 15.460 | 0 | 110.010 | ||||
23/12/2024 | 0.640 | 15.440 | 0 | 110.117 | ||||
20/12/2024 | 0.640 | 15.540 | 0 | 108.358 | ||||
19/12/2024 | 0.640 | 15.180 | 0 | 112.921 | ||||
18/12/2024 | 0.640 | 15.240 | 0 | 111.971 | ||||
17/12/2024 | 0.640 | 14.840 | 0 | 117.130 | ||||
16/12/2024 | 0.640 | 14.900 | 0 | 116.154 | ||||
13/12/2024 | 0.640 | 15.240 | 0 | 111.153 | ||||
12/12/2024 | 0.640 | 15.940 | 0 | 102.064 | ||||
11/12/2024 | 0.640 | 15.780 | 0 | 103.924 | ||||
10/12/2024 | 0.640 | 15.580 | 0 | 106.312 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF