日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.143 | 29.850 | 67,500 | 76.474 | 67,500 | 0.145 | ||
22/01/2025 | 0.138 | 29.450 | 0 | 76.143 | ||||
21/01/2025 | 0.148 | 30.300 | 0 | 76.098 | ||||
20/01/2025 | 0.141 | 29.650 | 50,000 | 76.164 | 50,000 | 0.140 | ||
17/01/2025 | 0.127 | 28.250 | 0 | 76.485 | ||||
16/01/2025 | 0.127 | 28.350 | 0 | 75.878 | ||||
15/01/2025 | 0.127 | 28.200 | 2,500 | 76.499 | 2,500 | 0.127 | ||
14/01/2025 | 0.128 | 28.400 | 0 | 75.751 | ||||
13/01/2025 | 0.118 | 27.550 | 0 | 75.230 | ||||
10/01/2025 | 0.116 | 26.950 | 0 | 76.885 | ||||
09/01/2025 | 0.130 | 28.400 | 0 | 76.075 | ||||
08/01/2025 | 0.125 | 27.950 | 0 | 75.912 | ||||
07/01/2025 | 0.123 | 27.750 | 0 | 75.819 | ||||
06/01/2025 | 0.120 | 27.300 | 0 | 76.528 | ||||
03/01/2025 | 0.111 | 26.550 | 0 | 75.646 | ||||
02/01/2025 | 0.111 | 26.400 | 0 | 76.261 | ||||
31/12/2024 | 0.132 | 28.100 | 0 | 77.362 | ||||
30/12/2024 | 0.132 | 28.200 | 0 | 76.759 | ||||
27/12/2024 | 0.138 | 28.700 | 0 | 76.613 | ||||
24/12/2024 | 0.143 | 29.400 | 0 | 75.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |