23758 百度法巴六四購Ｂ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.015 | 129.000 | 1,762,500 | 64.264 | 797,500 | 0.018 | 965,000 | 0.019 |
| 16/02/2026 | 0.028 | 137.600 | 3,180,000 | 62.263 | 1,577,500 | 0.026 | 1,602,500 | 0.026 |
| 13/02/2026 | 0.025 | 135.800 | 2,500 | 60.927 | 2,500 | 0.025 | ||
| 12/02/2026 | 0.034 | 140.100 | 22,500 | 60.817 | 22,500 | 0.035 | ||
| 11/02/2026 | 0.047 | 144.300 | 45,000 | 61.494 | 45,000 | 0.047 | ||
| 10/02/2026 | 0.045 | 143.400 | 75,000 | 61.198 | 40,000 | 0.052 | 35,000 | 0.048 |
| 09/02/2026 | 0.042 | 142.200 | 105,000 | 60.779 | 55,000 | 0.044 | ||
| 06/02/2026 | 0.034 | 137.800 | 60,000 | 60.379 | 60,000 | 0.033 | ||
| 05/02/2026 | 0.042 | 140.900 | 5,000 | 60.322 | 5,000 | 0.034 | ||
| 04/02/2026 | 0.036 | 137.200 | 155,000 | 60.980 | 105,000 | 0.036 | ||
| 03/02/2026 | 0.043 | 141.400 | 167,500 | 59.398 | 65,000 | 0.041 | 102,500 | 0.044 |
| 02/02/2026 | 0.060 | 146.700 | 332,500 | 59.634 | 145,000 | 0.066 | 180,000 | 0.068 |
| 30/01/2026 | 0.084 | 152.800 | 107,500 | 59.025 | 85,000 | 0.087 | 22,500 | 0.085 |
| 29/01/2026 | 0.095 | 155.500 | 160,000 | 58.565 | 45,000 | 0.101 | 115,000 | 0.094 |
| 28/01/2026 | 0.101 | 156.100 | 0 | 58.950 | ||||
| 27/01/2026 | 0.097 | 155.200 | 697,500 | 58.579 | 362,500 | 0.096 | 335,000 | 0.096 |
| 26/01/2026 | 0.096 | 155.500 | 197,500 | 57.696 | 90,000 | 0.094 | 107,500 | 0.094 |
| 23/01/2026 | 0.122 | 160.500 | 425,000 | 57.096 | 175,000 | 0.116 | 237,500 | 0.115 |
| 22/01/2026 | 0.123 | 160.000 | 670,000 | 57.466 | 145,000 | 0.124 | 470,000 | 0.126 |
| 21/01/2026 | 0.105 | 153.700 | 460,000 | 59.745 | 267,500 | 0.102 | 150,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
