24038 舜光麥銀五甲購Ａ (認購證)
按盤價 
0.202 -0.015 (-6.912%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.217 | 45.800 | 100,000 | 53.292 | 100,000 | 0.214 | ||
| 03/07/2024 | 0.235 | 47.050 | 7,400,000 | 53.821 | 3,700,000 | 0.239 | 3,700,000 | 0.239 |
| 02/07/2024 | 0.229 | 46.450 | 4,100,000 | 54.065 | 1,990,000 | 0.238 | 2,050,000 | 0.237 |
| 28/06/2024 | 0.255 | 48.250 | 810,000 | 54.540 | 435,000 | 0.273 | 375,000 | 0.266 |
| 27/06/2024 | 0.249 | 48.000 | 500,000 | 53.807 | 200,000 | 0.255 | 300,000 | 0.249 |
| 26/06/2024 | 0.260 | 49.150 | 2,180,000 | 52.781 | 1,090,000 | 0.251 | 1,090,000 | 0.250 |
| 25/06/2024 | 0.240 | 47.550 | 3,950,000 | 52.985 | 1,965,000 | 0.245 | 1,925,000 | 0.245 |
| 24/06/2024 | 0.265 | 49.250 | 3,470,000 | 53.618 | 1,735,000 | 0.248 | 1,735,000 | 0.247 |
| 21/06/2024 | 0.265 | 49.250 | 145,000 | 53.424 | 45,000 | 0.275 | 100,000 | 0.265 |
| 20/06/2024 | 0.295 | 51.250 | 5,000 | 54.087 | 5,000 | 0.305 | ||
| 19/06/2024 | 0.305 | 52.000 | 170,000 | 53.944 | 75,000 | 0.275 | 95,000 | 0.276 |
| 18/06/2024 | 0.300 | 51.650 | 825,000 | 53.827 | 405,000 | 0.304 | 420,000 | 0.302 |
| 17/06/2024 | 0.275 | 49.750 | 840,000 | 53.948 | 560,000 | 0.266 | 280,000 | 0.276 |
| 14/06/2024 | 0.265 | 48.700 | 2,240,000 | 54.684 | 1,210,000 | 0.250 | 1,030,000 | 0.246 |
| 13/06/2024 | 0.246 | 47.050 | 6,145,000 | 55.191 | 3,050,000 | 0.241 | 3,095,000 | 0.240 |
| 12/06/2024 | 0.226 | 45.550 | 11,800,000 | 54.853 | 5,870,000 | 0.240 | 5,930,000 | 0.240 |
| 11/06/2024 | 0.240 | 46.450 | 5,910,000 | 55.503 | 2,960,000 | 0.240 | 2,950,000 | 0.239 |
| 07/06/2024 | 0.255 | 47.550 | 120,000 | 55.472 | 20,000 | 0.255 | 100,000 | 0.260 |
| 06/06/2024 | 0.275 | 48.950 | 670,000 | 55.804 | 350,000 | 0.274 | 210,000 | 0.276 |
| 05/06/2024 | 0.246 | 46.900 | 10,000,000 | 55.188 | 4,900,000 | 0.246 | 5,100,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
