24038 舜光麥銀五甲購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.420 | 61.750 | 0 | 65.790 | ||||
| 08/01/2025 | 0.425 | 62.150 | 0 | 65.318 | ||||
| 07/01/2025 | 0.500 | 67.250 | 0 | 63.309 | ||||
| 06/01/2025 | 0.500 | 66.650 | 0 | 66.137 | ||||
| 03/01/2025 | 0.500 | 67.450 | 0 | 61.816 | ||||
| 02/01/2025 | 0.500 | 65.850 | 0 | 69.444 | ||||
| 31/12/2024 | 0.570 | 68.850 | 0 | 75.552 | ||||
| 30/12/2024 | 0.570 | 70.200 | 0 | 68.852 | ||||
| 27/12/2024 | 0.570 | 70.650 | 0 | 66.194 | ||||
| 24/12/2024 | 0.570 | 69.950 | 0 | 69.293 | ||||
| 23/12/2024 | 0.570 | 68.600 | 0 | 75.615 | ||||
| 20/12/2024 | 0.570 | 71.650 | 0 | 60.169 | ||||
| 19/12/2024 | 0.560 | 70.750 | 50,000 | 61.653 | 50,000 | 0.560 | ||
| 18/12/2024 | 0.500 | 67.750 | 0 | 58.425 | ||||
| 17/12/2024 | 0.495 | 66.950 | 0 | 60.653 | ||||
| 16/12/2024 | 0.490 | 65.450 | 0 | 66.148 | ||||
| 13/12/2024 | 0.520 | 67.500 | 30,000 | 64.923 | 30,000 | 0.520 | ||
| 12/12/2024 | 0.485 | 65.400 | 0 | 64.464 | ||||
| 11/12/2024 | 0.485 | 65.050 | 0 | 65.946 | ||||
| 10/12/2024 | 0.485 | 65.100 | 0 | 65.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
