24039 中宏麥銀六一購Ａ (認購證)
按盤價 
0.480 +0.040 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.440 | 13.100 | 0 | 93.062 | ||||
| 01/11/2024 | 0.435 | 12.980 | 0 | 93.417 | ||||
| 31/10/2024 | 0.405 | 12.540 | 0 | 93.226 | ||||
| 30/10/2024 | 0.395 | 12.340 | 10,000 | 93.866 | 5,000 | 0.410 | 5,000 | 0.405 |
| 29/10/2024 | 0.415 | 12.680 | 0 | 93.132 | ||||
| 28/10/2024 | 0.455 | 13.220 | 0 | 93.728 | ||||
| 25/10/2024 | 0.470 | 13.380 | 0 | 94.231 | ||||
| 24/10/2024 | 0.510 | 14.020 | 0 | 93.015 | ||||
| 23/10/2024 | 0.500 | 13.800 | 15,000 | 94.101 | 15,000 | 0.500 | ||
| 22/10/2024 | 0.485 | 13.780 | 0 | 91.043 | ||||
| 21/10/2024 | 0.480 | 13.620 | 0 | 92.263 | ||||
| 18/10/2024 | 0.465 | 13.380 | 0 | 92.295 | ||||
| 17/10/2024 | 0.465 | 13.300 | 40,000 | 93.388 | 20,000 | 0.485 | 20,000 | 0.480 |
| 16/10/2024 | 0.480 | 13.440 | 100,000 | 94.410 | 60,000 | 0.477 | 40,000 | 0.490 |
| 15/10/2024 | 0.435 | 12.840 | 20,000 | 93.484 | 20,000 | 0.480 | ||
| 14/10/2024 | 0.485 | 13.580 | 40,000 | 93.093 | 20,000 | 0.490 | 20,000 | 0.495 |
| 10/10/2024 | 0.450 | 13.100 | 10,000 | 92.294 | 5,000 | 0.425 | 5,000 | 0.425 |
| 09/10/2024 | 0.400 | 12.300 | 0 | 93.118 | ||||
| 08/10/2024 | 0.435 | 12.760 | 0 | 94.110 | ||||
| 07/10/2024 | 0.450 | 13.640 | 0 | 84.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
