24039 中宏麥銀六一購Ａ (認購證)
按盤價 
0.370 -0.015 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.385 | 11.720 | 160,000 | 93.756 | 30,000 | 0.393 | 130,000 | 0.386 |
| 14/11/2024 | 0.375 | 11.520 | 20,000 | 103.801 | 10,000 | 0.395 | 10,000 | 0.390 |
| 13/11/2024 | 0.430 | 12.350 | 20,000 | 94.173 | 10,000 | 0.433 | 10,000 | 0.435 |
| 12/11/2024 | 0.435 | 12.430 | 0 | 94.042 | ||||
| 11/11/2024 | 0.520 | 13.670 | 0 | 93.546 | ||||
| 08/11/2024 | 0.540 | 13.910 | 0 | 93.761 | ||||
| 07/11/2024 | 0.530 | 13.930 | 0 | 91.219 | ||||
| 06/11/2024 | 0.480 | 13.030 | 0 | 94.092 | ||||
| 05/11/2024 | 0.480 | 13.110 | 0 | 92.845 | ||||
| 04/11/2024 | 0.440 | 12.510 | 0 | 93.062 | ||||
| 01/11/2024 | 0.435 | 12.390 | 0 | 93.417 | ||||
| 31/10/2024 | 0.405 | 11.950 | 0 | 93.226 | ||||
| 30/10/2024 | 0.395 | 11.750 | 10,000 | 93.866 | 5,000 | 0.410 | 5,000 | 0.405 |
| 29/10/2024 | 0.415 | 12.090 | 0 | 93.132 | ||||
| 28/10/2024 | 0.455 | 12.630 | 0 | 93.728 | ||||
| 25/10/2024 | 0.470 | 12.790 | 0 | 94.231 | ||||
| 24/10/2024 | 0.510 | 13.430 | 0 | 93.015 | ||||
| 23/10/2024 | 0.500 | 13.210 | 15,000 | 94.101 | 15,000 | 0.500 | ||
| 22/10/2024 | 0.485 | 13.190 | 0 | 91.043 | ||||
| 21/10/2024 | 0.480 | 13.030 | 0 | 92.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
