日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.082 | 9.580 | 35,000 | 46.084 | 35,000 | 0.087 | ||
26/09/2024 | 0.075 | 9.550 | 0 | 44.242 | ||||
25/09/2024 | 0.084 | 9.170 | 100,000 | 43.799 | 50,000 | 0.072 | 50,000 | 0.073 |
24/09/2024 | 0.085 | 9.160 | 40,000 | 43.792 | 5,000 | 0.092 | 35,000 | 0.087 |
23/09/2024 | 0.097 | 8.780 | 0 | 43.657 | ||||
20/09/2024 | 0.106 | 8.540 | 0 | 43.584 | ||||
19/09/2024 | 0.109 | 8.430 | 0 | 43.626 | ||||
17/09/2024 | 0.113 | 8.330 | 0 | 43.548 | ||||
16/09/2024 | 0.115 | 8.300 | 0 | 43.666 | ||||
13/09/2024 | 0.117 | 8.230 | 130,000 | 43.370 | 80,000 | 0.115 | 50,000 | 0.113 |
12/09/2024 | 0.119 | 8.220 | 0 | 43.649 | ||||
11/09/2024 | 0.122 | 8.090 | 135,000 | 43.084 | 75,000 | 0.128 | 60,000 | 0.126 |
10/09/2024 | 0.115 | 8.330 | 95,000 | 43.767 | 90,000 | 0.114 | 5,000 | 0.117 |
09/09/2024 | 0.111 | 8.440 | 35,000 | 43.815 | 15,000 | 0.111 | 20,000 | 0.113 |
06/09/2024 | 0 | 43.330 | ||||||
05/09/2024 | 0.105 | 8.789 | 10,000 | 45.100 | 10,000 | 0.107 | ||
04/09/2024 | 0.103 | 8.819 | 0 | 44.868 | ||||
03/09/2024 | 0.094 | 9.059 | 5,000 | 44.722 | 5,000 | 0.093 | ||
02/09/2024 | 0.090 | 9.279 | 15,000 | 45.284 | 15,000 | 0.086 | ||
30/08/2024 | 0.096 | 9.079 | 10,000 | 45.132 | 10,000 | 0.098 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF