日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 4.460 | 0 | 77.377 | ||||
27/09/2024 | 0.010 | 4.370 | 0 | 58.213 | ||||
26/09/2024 | 0.010 | 4.310 | 0 | 58.799 | ||||
25/09/2024 | 0.010 | 4.540 | 0 | 33.989 | ||||
24/09/2024 | 0.010 | 4.530 | 0 | 32.612 | ||||
23/09/2024 | 0.010 | 4.380 | 0 | 42.513 | ||||
20/09/2024 | 0.010 | 4.340 | 0 | 39.422 | ||||
19/09/2024 | 0.010 | 4.350 | 0 | 37.182 | ||||
17/09/2024 | 0.010 | 4.320 | 0 | 36.361 | ||||
16/09/2024 | 0.010 | 4.320 | 0 | 35.190 | ||||
13/09/2024 | 0.010 | 4.340 | 0 | 31.147 | ||||
12/09/2024 | 0.010 | 4.280 | 0 | 33.461 | ||||
11/09/2024 | 0.029 | 4.270 | 0 | 43.626 | ||||
10/09/2024 | 0.029 | 4.360 | 0 | 37.240 | ||||
09/09/2024 | 0.029 | 4.330 | 0 | 38.148 | ||||
06/09/2024 | 0 | 27.503 | ||||||
05/09/2024 | 0.029 | 4.480 | 0 | 26.969 | ||||
04/09/2024 | 0.032 | 4.470 | 0 | 27.950 | ||||
03/09/2024 | 0.050 | 4.540 | 0 | 39.086 | ||||
02/09/2024 | 0.074 | 4.568 | 0 | 31.660 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF