日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 0.013 | 10.780 | 4,000 | 74.429 | ||||
24/01/2025 | 0.012 | 10.540 | 0 | 74.275 | ||||
23/01/2025 | 0.014 | 10.500 | 0 | 76.835 | ||||
22/01/2025 | 0.014 | 10.380 | 0 | 77.752 | ||||
21/01/2025 | 0.014 | 10.760 | 0 | 72.505 | ||||
20/01/2025 | 0.014 | 10.760 | 0 | 71.974 | ||||
17/01/2025 | 0.014 | 10.420 | 0 | 74.486 | ||||
16/01/2025 | 0.017 | 10.700 | 0 | 74.024 | ||||
15/01/2025 | 0.018 | 10.820 | 0 | 73.116 | ||||
14/01/2025 | 0.018 | 10.560 | 36,000 | 75.738 | 20,000 | 0.015 | 16,000 | 0.018 |
13/01/2025 | 0.012 | 10.060 | 0 | 74.147 | ||||
10/01/2025 | 0.013 | 10.080 | 0 | 73.777 | ||||
09/01/2025 | 0.014 | 10.240 | 112,000 | 72.675 | 112,000 | 0.014 | ||
08/01/2025 | 0.014 | 10.120 | 0 | 73.612 | ||||
07/01/2025 | 0.014 | 10.180 | 0 | 72.450 | ||||
06/01/2025 | 0.014 | 10.180 | 0 | 72.007 | ||||
03/01/2025 | 0.014 | 10.060 | 0 | 72.083 | ||||
02/01/2025 | 0.014 | 10.080 | 0 | 71.435 | ||||
31/12/2024 | 0.013 | 9.940 | 0 | 70.998 | ||||
30/12/2024 | 0.012 | 9.740 | 240,000 | 71.576 | 180,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 07:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |