24275 舜光瑞銀五十購Ａ (認購證)
按盤價 
0.210 -0.020 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.230 | 45.800 | 0 | 57.163 | ||||
| 03/07/2024 | 0.244 | 47.050 | 0 | 56.666 | ||||
| 02/07/2024 | 0.239 | 46.450 | 0 | 57.173 | ||||
| 28/06/2024 | 0.265 | 48.250 | 0 | 57.605 | ||||
| 27/06/2024 | 0.265 | 48.000 | 160,000 | 58.333 | 80,000 | 0.275 | 80,000 | 0.275 |
| 26/06/2024 | 0.275 | 49.150 | 0 | 57.016 | ||||
| 25/06/2024 | 0.260 | 47.550 | 160,000 | 58.482 | 80,000 | 0.270 | 80,000 | 0.265 |
| 24/06/2024 | 0.280 | 49.250 | 320,000 | 57.849 | 160,000 | 0.270 | 160,000 | 0.270 |
| 21/06/2024 | 0.285 | 49.250 | 480,000 | 58.846 | 240,000 | 0.285 | 240,000 | 0.275 |
| 20/06/2024 | 0.310 | 51.250 | 140,000 | 58.272 | 70,000 | 0.315 | 70,000 | 0.310 |
| 19/06/2024 | 0.320 | 52.000 | 1,670,000 | 58.114 | 835,000 | 0.288 | 835,000 | 0.287 |
| 18/06/2024 | 0.315 | 51.650 | 0 | 57.996 | ||||
| 17/06/2024 | 0.290 | 49.750 | 640,000 | 58.146 | 320,000 | 0.285 | 320,000 | 0.280 |
| 14/06/2024 | 0.275 | 48.700 | 1,500,000 | 57.698 | 750,000 | 0.246 | 750,000 | 0.244 |
| 13/06/2024 | 0.250 | 47.050 | 5,000 | 56.774 | 5,000 | 0.250 | ||
| 12/06/2024 | 0.238 | 45.550 | 0 | 58.422 | ||||
| 11/06/2024 | 0.248 | 46.450 | 5,870,000 | 58.066 | 2,935,000 | 0.248 | 2,935,000 | 0.246 |
| 07/06/2024 | 0.270 | 47.550 | 450,000 | 59.702 | 225,000 | 0.275 | 225,000 | 0.276 |
| 06/06/2024 | 0.280 | 48.950 | 2,660,000 | 57.608 | 1,280,000 | 0.287 | 1,380,000 | 0.286 |
| 05/06/2024 | 0.260 | 46.900 | 2,120,000 | 59.183 | 1,060,000 | 0.260 | 1,060,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
