24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.122 | 5.480 | 500,000 | 70.478 | 300,000 | 0.121 | 200,000 | 0.125 |
| 09/01/2025 | 0.128 | 5.550 | 400,000 | 70.633 | 150,000 | 0.119 | 250,000 | 0.124 |
| 08/01/2025 | 0.123 | 5.490 | 32,000 | 70.345 | 29,000 | 0.114 | 2,000 | 0.117 |
| 07/01/2025 | 0.122 | 5.480 | 100,000 | 70.124 | 100,000 | 0.120 | ||
| 06/01/2025 | 0.125 | 5.490 | 300,000 | 70.619 | 150,000 | 0.123 | 150,000 | 0.122 |
| 03/01/2025 | 0.126 | 5.500 | 5,000 | 70.381 | 4,000 | 0.125 | 1,000 | 0.126 |
| 02/01/2025 | 0.132 | 5.560 | 100,000 | 70.698 | 50,000 | 0.134 | 50,000 | 0.134 |
| 31/12/2024 | 0.135 | 5.700 | 0 | 68.658 | ||||
| 30/12/2024 | 0.135 | 5.570 | 180,000 | 70.952 | 80,000 | 0.134 | 100,000 | 0.138 |
| 27/12/2024 | 0.131 | 5.530 | 250,000 | 70.373 | 250,000 | 0.128 | ||
| 24/12/2024 | 0.140 | 5.660 | 574,000 | 69.903 | 290,000 | 0.141 | 284,000 | 0.142 |
| 23/12/2024 | 0.139 | 5.600 | 0 | 70.666 | ||||
| 20/12/2024 | 0.126 | 5.380 | 64,000 | 71.174 | 32,000 | 0.126 | 32,000 | 0.131 |
| 19/12/2024 | 0.138 | 5.560 | 0 | 70.761 | ||||
| 18/12/2024 | 0.138 | 5.570 | 0 | 70.476 | ||||
| 17/12/2024 | 0.138 | 5.520 | 19,000 | 71.263 | 19,000 | 0.139 | ||
| 16/12/2024 | 0.140 | 5.550 | 100,000 | 71.098 | 100,000 | 0.140 | ||
| 13/12/2024 | 0.146 | 5.610 | 0 | 71.141 | ||||
| 12/12/2024 | 0.157 | 5.760 | 590,000 | 70.850 | 340,000 | 0.161 | 250,000 | 0.163 |
| 11/12/2024 | 0.152 | 5.720 | 38,000 | 70.329 | 33,000 | 0.155 | 5,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
