24440 蔚來麥銀五乙購Ａ (認購證)
按盤價 
0.211 +0.001 (+0.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.210 | 34.950 | 108,000 | 98.159 | 50,000 | 0.210 | 58,000 | 0.211 |
| 20/12/2024 | 0.215 | 35.300 | 1,363,500 | 98.005 | 1,064,000 | 0.224 | 299,500 | 0.218 |
| 19/12/2024 | 0.206 | 34.650 | 2,563,000 | 97.403 | 531,500 | 0.208 | 2,031,500 | 0.207 |
| 18/12/2024 | 0.221 | 35.850 | 0 | 97.451 | ||||
| 17/12/2024 | 0.208 | 34.650 | 642,500 | 97.823 | 320,500 | 0.217 | 322,000 | 0.216 |
| 16/12/2024 | 0.215 | 35.300 | 1,380,500 | 97.365 | 440,000 | 0.213 | 940,500 | 0.214 |
| 13/12/2024 | 0.213 | 34.950 | 543,500 | 97.762 | 273,500 | 0.219 | 267,000 | 0.219 |
| 12/12/2024 | 0.231 | 36.400 | 1,453,500 | 97.713 | 722,500 | 0.234 | 731,000 | 0.233 |
| 11/12/2024 | 0.241 | 37.300 | 4,658,000 | 97.121 | 821,000 | 0.247 | 3,837,000 | 0.239 |
| 10/12/2024 | 0.250 | 37.950 | 840,000 | 97.255 | 840,000 | 0.270 | ||
| 09/12/2024 | 0.255 | 38.150 | 2,200,000 | 97.977 | 1,102,000 | 0.240 | 1,098,000 | 0.239 |
| 06/12/2024 | 0.236 | 36.200 | 1,784,500 | 99.575 | 890,000 | 0.231 | 894,500 | 0.229 |
| 05/12/2024 | 0.236 | 36.650 | 760,000 | 97.386 | 380,000 | 0.234 | 380,000 | 0.233 |
| 04/12/2024 | 0.244 | 37.100 | 2,147,000 | 98.088 | 1,127,000 | 0.243 | 1,020,000 | 0.243 |
| 03/12/2024 | 0.222 | 35.500 | 780,000 | 97.142 | 390,000 | 0.220 | 390,000 | 0.217 |
| 02/12/2024 | 0.218 | 35.200 | 627,500 | 96.875 | 310,000 | 0.219 | 317,500 | 0.217 |
| 29/11/2024 | 0.207 | 34.200 | 790,500 | 96.851 | 395,000 | 0.209 | 395,500 | 0.206 |
| 28/11/2024 | 0.207 | 34.000 | 1,180,000 | 97.614 | 335,000 | 0.205 | 845,000 | 0.205 |
| 27/11/2024 | 0.217 | 34.850 | 1,750,000 | 97.378 | 769,500 | 0.204 | 930,000 | 0.204 |
| 26/11/2024 | 0.226 | 35.450 | 2,445,500 | 97.871 | 940,000 | 0.233 | 1,505,500 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
