24697 舜光法興五十購Ａ (認購證)
按盤價 
0.205 -0.014 (-6.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.219 | 45.800 | 290,000 | 54.405 | 95,000 | 0.220 | 165,000 | 0.225 |
| 03/07/2024 | 0.237 | 47.050 | 0 | 54.935 | ||||
| 02/07/2024 | 0.232 | 46.450 | 360,000 | 55.431 | 180,000 | 0.255 | 180,000 | 0.250 |
| 28/06/2024 | 0.255 | 48.250 | 0 | 55.167 | ||||
| 27/06/2024 | 0.255 | 48.000 | 0 | 55.888 | ||||
| 26/06/2024 | 0.265 | 49.150 | 240,000 | 54.601 | 120,000 | 0.263 | 120,000 | 0.250 |
| 25/06/2024 | 0.244 | 47.550 | 20,000 | 54.567 | 10,000 | 0.249 | 10,000 | 0.249 |
| 24/06/2024 | 0.265 | 49.250 | 1,210,000 | 54.237 | 870,000 | 0.248 | 340,000 | 0.250 |
| 21/06/2024 | 0.270 | 49.250 | 0 | 55.236 | ||||
| 20/06/2024 | 0.300 | 51.250 | 0 | 55.897 | ||||
| 19/06/2024 | 0.305 | 52.000 | 440,000 | 54.571 | 220,000 | 0.273 | 220,000 | 0.270 |
| 18/06/2024 | 0.305 | 51.650 | 300,000 | 55.631 | 300,000 | 0.305 | ||
| 17/06/2024 | 0.275 | 49.750 | 5,000 | 54.564 | 5,000 | 0.260 | ||
| 14/06/2024 | 0.265 | 48.700 | 1,500,000 | 55.297 | 750,000 | 0.249 | 750,000 | 0.241 |
| 13/06/2024 | 0.244 | 47.050 | 2,560,000 | 55.315 | 1,280,000 | 0.235 | 1,280,000 | 0.233 |
| 12/06/2024 | 0.227 | 45.550 | 105,000 | 55.700 | 50,000 | 0.242 | 55,000 | 0.241 |
| 11/06/2024 | 0.236 | 46.450 | 1,500,000 | 55.133 | 750,000 | 0.232 | 750,000 | 0.229 |
| 07/06/2024 | 0.255 | 47.550 | 270,000 | 56.078 | 135,000 | 0.262 | 135,000 | 0.265 |
| 06/06/2024 | 0.265 | 48.950 | 0 | 54.043 | ||||
| 05/06/2024 | 0.240 | 46.900 | 10,000 | 54.339 | 10,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
