日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.490 | 67.600 | 0 | 62.050 | ||||
22/01/2025 | 0.530 | 69.850 | 0 | 62.833 | ||||
21/01/2025 | 0.530 | 70.200 | 0 | 60.607 | ||||
20/01/2025 | 0.455 | 65.450 | 20,000 | 61.497 | 20,000 | 0.455 | ||
17/01/2025 | 0.415 | 62.850 | 0 | 61.505 | ||||
16/01/2025 | 0.420 | 63.200 | 0 | 61.228 | ||||
15/01/2025 | 0.420 | 63.350 | 0 | 60.375 | ||||
14/01/2025 | 0.415 | 63.150 | 0 | 59.498 | ||||
13/01/2025 | 0.385 | 60.900 | 0 | 60.890 | ||||
10/01/2025 | 0.410 | 62.700 | 0 | 59.646 | ||||
09/01/2025 | 0.400 | 61.750 | 0 | 60.978 | ||||
08/01/2025 | 0.400 | 62.150 | 100,000 | 58.976 | 100,000 | 0.435 | ||
07/01/2025 | 0.485 | 67.250 | 0 | 59.817 | ||||
06/01/2025 | 0.485 | 66.650 | 0 | 62.755 | ||||
03/01/2025 | 0.490 | 67.450 | 0 | 59.871 | ||||
02/01/2025 | 0.470 | 65.850 | 0 | 61.620 | ||||
31/12/2024 | 0.530 | 68.850 | 0 | 64.781 | ||||
30/12/2024 | 0.540 | 70.200 | 0 | 60.762 | ||||
27/12/2024 | 0.540 | 70.650 | 0 | 57.939 | ||||
24/12/2024 | 0.530 | 69.950 | 0 | 58.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |