24726 華晨麥銀六一購Ａ (認購證)
按盤價 
0.249 -0.031 (-11.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.280 | 3.970 | 500,000 | 82.190 | 280,000 | 0.283 | 220,000 | 0.285 |
| 03/07/2024 | 0.300 | 4.070 | 820,000 | 400,000 | 0.318 | 420,000 | 0.317 | |
| 02/07/2024 | 0.295 | 4.090 | 260,000 | 213.057 | 180,000 | 0.294 | 80,000 | 0.290 |
| 28/06/2024 | 0.285 | 3.910 | 20,000 | 216.444 | 20,000 | 0.290 | ||
| 27/06/2024 | 0.310 | 4.240 | 40,000 | 213.797 | 40,000 | 0.315 | ||
| 26/06/2024 | 0.300 | 4.270 | 40,000 | 203.878 | 20,000 | 0.300 | 20,000 | 0.300 |
| 25/06/2024 | 0.295 | 4.160 | 120,000 | 206.846 | 120,000 | 0.297 | ||
| 24/06/2024 | 0.280 | 3.920 | 80,000 | 210.622 | 60,000 | 0.275 | 20,000 | 0.280 |
| 21/06/2024 | 0.295 | 4.060 | 80,000 | 212.623 | 60,000 | 0.283 | 20,000 | 0.295 |
| 20/06/2024 | 0.285 | 3.920 | 20,000 | 213.892 | 20,000 | 0.290 | ||
| 19/06/2024 | 0.300 | 4.250 | 5,020,000 | 203.635 | 5,020,000 | 0.299 | ||
| 18/06/2024 | 0.300 | 4.270 | 160,000 | 202.179 | 60,000 | 0.287 | 100,000 | 0.300 |
| 17/06/2024 | 0.300 | 4.170 | 740,000 | 80.468 | 440,000 | 0.310 | 160,000 | 0.303 |
| 14/06/2024 | 0.229 | 2.830 | 1,100,000 | 83.964 | 360,000 | 0.220 | 740,000 | 0.223 |
| 13/06/2024 | 0.219 | 2.670 | 600,000 | 83.772 | 300,000 | 0.219 | 300,000 | 0.223 |
| 12/06/2024 | 0.224 | 2.710 | 1,160,000 | 84.461 | 540,000 | 0.225 | 620,000 | 0.225 |
| 11/06/2024 | 0.225 | 2.620 | 580,000 | 86.327 | 360,000 | 0.226 | 220,000 | 0.221 |
| 07/06/2024 | 0.231 | 2.680 | 380,000 | 86.701 | 120,000 | 0.231 | 260,000 | 0.227 |
| 06/06/2024 | 0.221 | 2.360 | 0 | 89.474 | ||||
| 05/06/2024 | 0.221 | 2.270 | 600,000 | 91.086 | 300,000 | 0.228 | 300,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
