24743 里康摩通五乙購Ａ (認購證)
按盤價 
0.141 -0.004 (-2.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.145 | 3.130 | 6,030,000 | 69.037 | 3,000,000 | 0.147 | 3,030,000 | 0.147 |
| 27/06/2024 | 0.150 | 3.180 | 2,770,000 | 68.867 | 1,350,000 | 0.154 | 1,420,000 | 0.154 |
| 26/06/2024 | 0.169 | 3.350 | 960,000 | 68.928 | 480,000 | 0.166 | 480,000 | 0.166 |
| 25/06/2024 | 0.165 | 3.320 | 1,620,000 | 68.718 | 810,000 | 0.168 | 810,000 | 0.168 |
| 24/06/2024 | 0.180 | 3.450 | 7,840,000 | 68.759 | 3,870,000 | 0.176 | 3,970,000 | 0.176 |
| 21/06/2024 | 0.186 | 3.500 | 300,000 | 68.620 | 150,000 | 0.179 | 150,000 | 0.176 |
| 20/06/2024 | 0.185 | 3.490 | 360,000 | 68.597 | 180,000 | 0.191 | 180,000 | 0.191 |
| 19/06/2024 | 0.194 | 3.570 | 1,210,000 | 68.429 | 750,000 | 0.190 | 460,000 | 0.193 |
| 18/06/2024 | 0.176 | 3.390 | 1,520,000 | 69.186 | 450,000 | 0.177 | 1,020,000 | 0.178 |
| 17/06/2024 | 0.185 | 3.450 | 13,500,000 | 69.759 | 6,750,000 | 0.180 | 6,750,000 | 0.180 |
| 14/06/2024 | 0.188 | 3.500 | 1,050,000 | 68.715 | 450,000 | 0.188 | 600,000 | 0.186 |
| 13/06/2024 | 0.203 | 3.610 | 970,000 | 69.237 | 520,000 | 0.201 | 450,000 | 0.205 |
| 12/06/2024 | 0.198 | 3.550 | 13,110,000 | 69.791 | 6,700,000 | 0.197 | 6,410,000 | 0.197 |
| 11/06/2024 | 0.230 | 3.800 | 1,340,000 | 70.212 | 670,000 | 0.223 | 640,000 | 0.223 |
| 07/06/2024 | 0.236 | 3.860 | 14,300,000 | 69.509 | 7,060,000 | 0.230 | 7,210,000 | 0.230 |
| 06/06/2024 | 0.225 | 3.780 | 12,110,000 | 69.161 | 6,000,000 | 0.225 | 6,000,000 | 0.225 |
| 05/06/2024 | 0.199 | 3.550 | 6,250,000 | 69.636 | 3,150,000 | 0.196 | 3,100,000 | 0.196 |
| 04/06/2024 | 0.191 | 3.460 | 4,980,000 | 70.264 | 2,600,000 | 0.187 | 2,380,000 | 0.186 |
| 03/06/2024 | 0.180 | 3.370 | 3,760,000 | 70.020 | 1,570,000 | 0.185 | 1,990,000 | 0.185 |
| 31/05/2024 | 0.174 | 3.280 | 20,200,000 | 71.111 | 10,120,000 | 0.191 | 10,080,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
