24772 里康瑞銀五乙購Ａ (認購證)
按盤價 
0.181 +0.004 (+2.260%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.177 | 3.420 | 0 | 90.920 | ||||
| 23/01/2025 | 0.171 | 3.340 | 0 | 91.922 | ||||
| 22/01/2025 | 0.171 | 3.330 | 1,190,000 | 92.216 | 1,190,000 | 0.176 | ||
| 21/01/2025 | 0.187 | 3.480 | 0 | 91.647 | ||||
| 20/01/2025 | 0.180 | 3.380 | 0 | 93.196 | ||||
| 17/01/2025 | 0.175 | 3.310 | 0 | 93.891 | ||||
| 16/01/2025 | 0.175 | 3.290 | 0 | 94.637 | ||||
| 15/01/2025 | 0.177 | 3.280 | 0 | 95.734 | ||||
| 14/01/2025 | 0.183 | 3.340 | 0 | 95.177 | ||||
| 13/01/2025 | 0.173 | 3.250 | 400,000 | 95.092 | 400,000 | 0.164 | ||
| 10/01/2025 | 0.169 | 3.160 | 0 | 97.094 | ||||
| 09/01/2025 | 0.178 | 3.250 | 0 | 96.510 | ||||
| 08/01/2025 | 0.176 | 3.220 | 0 | 96.920 | ||||
| 07/01/2025 | 0.175 | 3.230 | 0 | 95.878 | ||||
| 06/01/2025 | 0.170 | 3.190 | 0 | 95.519 | ||||
| 03/01/2025 | 0.169 | 3.190 | 0 | 94.690 | ||||
| 02/01/2025 | 0.172 | 3.220 | 0 | 94.413 | ||||
| 31/12/2024 | 0.184 | 3.320 | 0 | 94.400 | ||||
| 30/12/2024 | 0.186 | 3.360 | 100,000 | 93.267 | 50,000 | 0.186 | ||
| 27/12/2024 | 0.191 | 3.410 | 60,000 | 92.558 | 40,000 | 0.193 | 20,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
