24893 騰訊摩利五二購Ａ (認購證)
按盤價 
0.191 -0.011 (-5.446%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.191 | 372.400 | 19,530,000 | 29.641 | 6,980,000 | 0.199 | 7,890,000 | 0.199 |
| 27/06/2024 | 0.202 | 374.400 | 28,000,000 | 29.888 | 11,290,000 | 0.210 | 10,870,000 | 0.209 |
| 26/06/2024 | 0.234 | 382.000 | 26,930,000 | 30.004 | 9,800,000 | 0.232 | 10,110,000 | 0.232 |
| 25/06/2024 | 0.233 | 382.000 | 12,330,000 | 29.890 | 3,890,000 | 0.246 | 4,460,000 | 0.244 |
| 24/06/2024 | 0.240 | 380.400 | 80,250,000 | 30.960 | 35,220,000 | 0.225 | 35,470,000 | 0.225 |
| 21/06/2024 | 0.244 | 381.400 | 46,120,000 | 30.712 | 20,510,000 | 0.244 | 21,290,000 | 0.244 |
| 20/06/2024 | 0.270 | 387.600 | 4,660,000 | 30.603 | 2,020,000 | 0.276 | 2,280,000 | 0.276 |
| 19/06/2024 | 0.285 | 389.000 | 21,060,000 | 31.238 | 9,020,000 | 0.256 | 10,080,000 | 0.256 |
| 18/06/2024 | 0.236 | 377.000 | 12,100,000 | 31.303 | 5,300,000 | 0.243 | 5,640,000 | 0.242 |
| 17/06/2024 | 0.255 | 381.200 | 12,710,000 | 31.378 | 5,490,000 | 0.250 | 6,060,000 | 0.249 |
| 14/06/2024 | 0.255 | 379.800 | 180,000 | 31.625 | 140,000 | 0.260 | 40,000 | 0.260 |
| 13/06/2024 | 0.255 | 379.800 | 11,870,000 | 31.547 | 5,970,000 | 0.238 | 5,880,000 | 0.237 |
| 12/06/2024 | 0.219 | 370.800 | 22,310,000 | 31.450 | 11,130,000 | 0.228 | 11,130,000 | 0.228 |
| 11/06/2024 | 0.235 | 373.800 | 35,040,000 | 31.778 | 16,690,000 | 0.233 | 16,790,000 | 0.234 |
| 07/06/2024 | 0.237 | 374.800 | 15,550,000 | 31.306 | 7,620,000 | 0.244 | 7,730,000 | 0.244 |
| 06/06/2024 | 0.275 | 381.600 | 4,050,000 | 32.045 | 2,100,000 | 0.287 | 1,950,000 | 0.288 |
| 05/06/2024 | 0.280 | 380.800 | 1,370,000 | 32.649 | 660,000 | 0.294 | 660,000 | 0.289 |
| 04/06/2024 | 0.270 | 377.400 | 160,000 | 32.878 | 80,000 | 0.268 | 80,000 | 0.270 |
| 03/06/2024 | 0.260 | 375.000 | 7,630,000 | 32.795 | 3,860,000 | 0.251 | 3,770,000 | 0.247 |
| 31/05/2024 | 0.212 | 359.800 | 43,520,000 | 33.453 | 21,060,000 | 0.232 | 21,070,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
