24893 騰訊摩利五二購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 373.400 | 1,940,000 | 32.292 | 270,000 | 0.016 | 120,000 | 0.020 |
| 08/01/2025 | 0.019 | 369.200 | 4,360,000 | 35.975 | 1,720,000 | 0.018 | 1,160,000 | 0.019 |
| 07/01/2025 | 0.025 | 379.600 | 25,880,000 | 32.591 | 6,340,000 | 0.027 | 6,410,000 | 0.027 |
| 06/01/2025 | 0.051 | 409.400 | 62,090,000 | 22.015 | 22,370,000 | 0.057 | 31,170,000 | 0.056 |
| 03/01/2025 | 0.070 | 414.200 | 64,110,000 | 21.673 | 31,490,000 | 0.075 | 28,820,000 | 0.075 |
| 02/01/2025 | 0.077 | 416.000 | 96,140,000 | 21.399 | 38,430,000 | 0.095 | 42,020,000 | 0.094 |
| 31/12/2024 | 0.106 | 417.000 | 19,830,000 | 25.395 | 10,340,000 | 0.104 | 7,330,000 | 0.100 |
| 30/12/2024 | 0.108 | 419.000 | 40,220,000 | 23.854 | 10,320,000 | 0.101 | 17,150,000 | 0.101 |
| 27/12/2024 | 0.107 | 417.400 | 46,680,000 | 23.985 | 17,110,000 | 0.108 | 20,590,000 | 0.107 |
| 24/12/2024 | 0.119 | 420.000 | 23,340,000 | 23.189 | 8,170,000 | 0.118 | 11,670,000 | 0.115 |
| 23/12/2024 | 0.122 | 420.200 | 48,040,000 | 23.257 | 15,430,000 | 0.123 | 20,440,000 | 0.122 |
| 20/12/2024 | 0.163 | 426.400 | 74,990,000 | 24.022 | 24,230,000 | 0.165 | 16,340,000 | 0.163 |
| 19/12/2024 | 0.114 | 415.200 | 98,740,000 | 24.507 | 46,880,000 | 0.105 | 35,230,000 | 0.104 |
| 18/12/2024 | 0.077 | 406.000 | 23,900,000 | 23.862 | 12,680,000 | 0.078 | 5,990,000 | 0.077 |
| 17/12/2024 | 0.073 | 402.600 | 34,690,000 | 24.823 | 14,390,000 | 0.075 | 18,810,000 | 0.076 |
| 16/12/2024 | 0.079 | 405.600 | 35,330,000 | 23.941 | 15,770,000 | 0.084 | 17,780,000 | 0.091 |
| 13/12/2024 | 0.101 | 409.800 | 89,350,000 | 24.404 | 35,620,000 | 0.106 | 38,960,000 | 0.106 |
| 12/12/2024 | 0.141 | 415.600 | 165,500,000 | 26.627 | 69,800,000 | 0.147 | 68,840,000 | 0.146 |
| 11/12/2024 | 0.112 | 409.800 | 152,040,000 | 25.667 | 73,560,000 | 0.112 | 70,860,000 | 0.111 |
| 10/12/2024 | 0.120 | 411.200 | 65,960,000 | 25.803 | 22,200,000 | 0.144 | 24,970,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
