24900 京健瑞銀五乙購Ａ (認購證)
按盤價 
0.156 +0.020 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.136 | 27.450 | 400,000 | 80.632 | 200,000 | 0.139 | 200,000 | 0.137 |
| 01/11/2024 | 0.139 | 27.600 | 600,000 | 80.897 | 300,000 | 0.141 | 300,000 | 0.140 |
| 31/10/2024 | 0.142 | 27.800 | 1,532,500 | 81.123 | 750,000 | 0.145 | 782,500 | 0.145 |
| 30/10/2024 | 0.150 | 28.400 | 300,000 | 81.537 | 150,000 | 0.157 | 150,000 | 0.158 |
| 29/10/2024 | 0.160 | 29.450 | 720,000 | 80.545 | 370,000 | 0.166 | 350,000 | 0.167 |
| 28/10/2024 | 0.163 | 29.350 | 670,000 | 82.152 | 290,000 | 0.164 | 360,000 | 0.164 |
| 25/10/2024 | 0.158 | 29.000 | 2,000,000 | 81.460 | 1,000,000 | 0.147 | 1,000,000 | 0.145 |
| 24/10/2024 | 0.142 | 27.600 | 1,200,000 | 81.345 | 600,000 | 0.149 | 600,000 | 0.147 |
| 23/10/2024 | 0.152 | 28.600 | 1,320,000 | 80.678 | 670,000 | 0.154 | 650,000 | 0.154 |
| 22/10/2024 | 0.154 | 28.550 | 3,380,000 | 81.622 | 1,680,000 | 0.151 | 1,700,000 | 0.150 |
| 21/10/2024 | 0.143 | 27.600 | 4,400,000 | 81.436 | 2,350,000 | 0.145 | 2,050,000 | 0.145 |
| 18/10/2024 | 0.141 | 27.400 | 7,110,000 | 81.226 | 3,555,000 | 0.126 | 3,555,000 | 0.126 |
| 17/10/2024 | 0.127 | 26.150 | 8,215,000 | 80.985 | 4,100,000 | 0.137 | 4,115,000 | 0.137 |
| 16/10/2024 | 0.136 | 26.850 | 6,735,000 | 81.495 | 3,220,000 | 0.145 | 3,515,000 | 0.144 |
| 15/10/2024 | 0.149 | 28.000 | 4,720,000 | 81.407 | 2,352,500 | 0.155 | 2,367,500 | 0.155 |
| 14/10/2024 | 0.146 | 27.800 | 0 | 80.997 | ||||
| 10/10/2024 | 0.170 | 28.750 | 0 | 85.985 | ||||
| 09/10/2024 | 0.170 | 28.350 | 0 | 87.869 | ||||
| 08/10/2024 | 0.230 | 29.400 | 0 | 107.680 | ||||
| 07/10/2024 | 0.243 | 35.250 | 147,500 | 82.145 | 147,500 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
