24914 錦欣匯豐五乙購Ａ (認購證)
按盤價 
0.119 +0.011 (+10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.108 | 2.770 | 0 | 58.773 | ||||
| 28/06/2024 | 0.108 | 2.780 | 0 | 58.136 | ||||
| 27/06/2024 | 0.107 | 2.750 | 0 | 61.188 | ||||
| 26/06/2024 | 0.116 | 2.861 | 2,100,000 | 57.883 | 1,050,000 | 0.114 | 1,050,000 | 0.114 |
| 25/06/2024 | 0.114 | 2.801 | 1,500,000 | 59.479 | 750,000 | 0.119 | 750,000 | 0.116 |
| 24/06/2024 | 0.116 | 2.821 | 300,000 | 59.381 | 150,000 | 0.116 | 150,000 | 0.120 |
| 21/06/2024 | 0.120 | 2.891 | 3,500,000 | 57.944 | 1,750,000 | 0.120 | 1,750,000 | 0.118 |
| 20/06/2024 | 0.121 | 2.881 | 300,000 | 58.632 | 150,000 | 0.122 | 150,000 | 0.124 |
| 19/06/2024 | 0.136 | 3.001 | 960,000 | 59.229 | 480,000 | 0.141 | 480,000 | 0.140 |
| 18/06/2024 | 0.133 | 2.951 | 1,490,000 | 60.066 | 745,000 | 0.130 | 745,000 | 0.129 |
| 17/06/2024 | 0.135 | 2.961 | 1,600,000 | 60.318 | 800,000 | 0.136 | 800,000 | 0.136 |
| 14/06/2024 | 0.145 | 3.051 | 600,000 | 60.063 | 300,000 | 0.140 | 300,000 | 0.142 |
| 13/06/2024 | 0.146 | 3.091 | 0 | 58.764 | ||||
| 12/06/2024 | 0.135 | 2.981 | 6,790,000 | 59.218 | 3,395,000 | 0.136 | 3,395,000 | 0.136 |
| 11/06/2024 | 0.145 | 3.071 | 3,480,000 | 59.129 | 1,740,000 | 0.149 | 1,740,000 | 0.147 |
| 07/06/2024 | 0.151 | 3.121 | 240,000 | 58.954 | 120,000 | 0.158 | 120,000 | 0.159 |
| 06/06/2024 | 0.163 | 3.211 | 1,590,000 | 59.338 | 795,000 | 0.168 | 795,000 | 0.168 |
| 05/06/2024 | 0.168 | 3.261 | 2,200,000 | 58.935 | 1,100,000 | 0.174 | 1,100,000 | 0.174 |
| 04/06/2024 | 0.171 | 3.271 | 0 | 59.374 | ||||
| 03/06/2024 | 0.154 | 3.131 | 0 | 59.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
