| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 7.220 | 0 | 75.556 | |||||
| 13/03/2026 | 7.140 | 0 | 75.917 | |||||
| 12/03/2026 | 7.310 | 0 | 75.126 | |||||
| 11/03/2026 | 7.180 | 0 | 76.402 | |||||
| 10/03/2026 | 7.380 | 0 | 75.001 | |||||
| 09/03/2026 | 7.180 | 0 | 76.531 | |||||
| 06/03/2026 | 7.670 | 0 | 70.040 | |||||
| 05/03/2026 | 7.190 | 0 | 75.002 | |||||
| 04/03/2026 | 7.060 | 0 | 76.267 | |||||
| 03/03/2026 | 7.280 | 0 | 76.637 | |||||
| 02/03/2026 | 7.550 | 0 | 75.670 | |||||
| 27/02/2026 | 7.830 | 0 | 75.678 | 350,000 | 0.138 | 350,000 | 0.137 | |
| 26/02/2026 | 7.750 | 0 | 75.546 | |||||
| 25/02/2026 | 7.880 | 0 | 75.231 | |||||
| 24/02/2026 | 7.650 | 0 | 74.986 | |||||
| 23/02/2026 | 7.580 | 0 | 75.403 | |||||
| 20/02/2026 | 7.520 | 0 | 75.818 | |||||
| 16/02/2026 | 7.550 | 0 | 75.632 | |||||
| 13/02/2026 | 7.560 | 0 | 74.947 | 50,000 | 0.132 | 50,000 | 0.138 | |
| 12/02/2026 | 7.560 | 0 | 75.755 | 50,000 | 0.139 | 50,000 | 0.139 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF