25508 光環摩通五乙購Ａ (認購證)
按盤價 
0.163 +0.001 (+0.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.162 | 3.770 | 0 | 66.748 | ||||
| 01/11/2024 | 0.162 | 3.750 | 0 | 67.230 | ||||
| 31/10/2024 | 0.166 | 3.770 | 120,000 | 67.725 | 110,000 | 0.168 | 10,000 | 0.168 |
| 30/10/2024 | 0.171 | 3.800 | 0 | 68.163 | ||||
| 29/10/2024 | 0.173 | 3.820 | 100,000 | 67.977 | 100,000 | 0.177 | ||
| 28/10/2024 | 0.179 | 3.880 | 0 | 67.581 | ||||
| 25/10/2024 | 0.180 | 3.880 | 0 | 67.639 | ||||
| 24/10/2024 | 0.188 | 3.950 | 270,000 | 67.475 | 270,000 | 0.188 | ||
| 23/10/2024 | 0.193 | 3.980 | 55,000 | 67.840 | 55,000 | 0.194 | ||
| 22/10/2024 | 0.186 | 3.950 | 0 | 66.632 | ||||
| 21/10/2024 | 0.185 | 3.920 | 0 | 67.355 | ||||
| 18/10/2024 | 0.180 | 3.890 | 0 | 66.620 | ||||
| 17/10/2024 | 0.172 | 3.790 | 80,000 | 67.687 | 40,000 | 0.181 | 40,000 | 0.182 |
| 16/10/2024 | 0.180 | 3.880 | 0 | 66.822 | ||||
| 15/10/2024 | 0.179 | 3.860 | 0 | 67.124 | ||||
| 14/10/2024 | 0.197 | 4.000 | 80,000 | 67.481 | 40,000 | 0.197 | 40,000 | 0.200 |
| 10/10/2024 | 0.183 | 3.890 | 5,965,000 | 66.853 | 3,090,000 | 0.196 | 2,870,000 | 0.196 |
| 09/10/2024 | 0.155 | 3.640 | 60,000 | 66.909 | 30,000 | 0.157 | 30,000 | 0.159 |
| 08/10/2024 | 0.168 | 3.730 | 1,520,000 | 67.999 | 760,000 | 0.169 | 760,000 | 0.169 |
| 07/10/2024 | 0.189 | 4.040 | 200,000 | 63.140 | 200,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
