25937 百度國君五乙購Ａ (認購證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.081 | 79.800 | 16,070,000 | 49.185 | 8,000,000 | 0.083 | 8,070,000 | 0.083 |
| 22/01/2025 | 0.080 | 80.150 | 17,325,000 | 48.301 | 9,325,000 | 0.086 | 8,000,000 | 0.087 |
| 21/01/2025 | 0.088 | 81.750 | 16,000,000 | 48.691 | 8,000,000 | 0.086 | 8,000,000 | 0.086 |
| 20/01/2025 | 0.086 | 80.800 | 33,330,000 | 49.224 | 16,000,000 | 0.089 | 17,330,000 | 0.089 |
| 17/01/2025 | 0.079 | 78.650 | 34,185,000 | 49.476 | 17,040,000 | 0.079 | 17,145,000 | 0.079 |
| 16/01/2025 | 0.082 | 79.100 | 49,000,000 | 49.825 | 24,000,000 | 0.086 | 25,000,000 | 0.086 |
| 15/01/2025 | 0.078 | 78.500 | 0 | 49.170 | ||||
| 14/01/2025 | 0.075 | 77.550 | 48,000,000 | 49.203 | 24,000,000 | 0.071 | 24,000,000 | 0.071 |
| 13/01/2025 | 0.069 | 75.900 | 32,350,000 | 49.134 | 16,000,000 | 0.068 | 16,350,000 | 0.067 |
| 10/01/2025 | 0.078 | 77.700 | 0 | 49.733 | ||||
| 09/01/2025 | 0.083 | 78.850 | 0 | 49.840 | ||||
| 08/01/2025 | 0.087 | 79.850 | 0 | 49.766 | ||||
| 07/01/2025 | 0.089 | 80.450 | 0 | 49.499 | ||||
| 06/01/2025 | 0.092 | 80.750 | 0 | 49.993 | ||||
| 03/01/2025 | 0.092 | 81.050 | 0 | 49.355 | ||||
| 02/01/2025 | 0.092 | 80.800 | 0 | 49.611 | ||||
| 31/12/2024 | 0.101 | 82.700 | 0 | 49.736 | ||||
| 30/12/2024 | 0.108 | 83.800 | 0 | 50.312 | ||||
| 27/12/2024 | 0.113 | 85.000 | 0 | 49.931 | ||||
| 24/12/2024 | 0.113 | 85.650 | 0 | 48.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
