26122 快手瑞銀五九購Ｃ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.049 | 40.100 | 0 | 54.242 | ||||
| 22/01/2025 | 0.053 | 40.450 | 0 | 55.031 | ||||
| 21/01/2025 | 0.061 | 41.500 | 0 | 55.580 | ||||
| 20/01/2025 | 0.061 | 41.400 | 0 | 55.719 | ||||
| 17/01/2025 | 0.054 | 40.750 | 0 | 54.061 | ||||
| 16/01/2025 | 0.057 | 40.800 | 0 | 55.104 | ||||
| 15/01/2025 | 0.056 | 40.200 | 0 | 56.097 | ||||
| 14/01/2025 | 0.059 | 40.700 | 0 | 55.899 | ||||
| 13/01/2025 | 0.048 | 38.800 | 0 | 55.764 | ||||
| 10/01/2025 | 0.047 | 39.350 | 0 | 53.573 | ||||
| 09/01/2025 | 0.053 | 40.050 | 0 | 54.398 | ||||
| 08/01/2025 | 0.053 | 40.050 | 0 | 54.284 | ||||
| 07/01/2025 | 0.057 | 40.650 | 0 | 54.334 | ||||
| 06/01/2025 | 0.057 | 40.300 | 0 | 55.108 | ||||
| 03/01/2025 | 0.060 | 40.800 | 0 | 54.746 | ||||
| 02/01/2025 | 0.060 | 40.550 | 0 | 55.269 | ||||
| 31/12/2024 | 0.067 | 41.350 | 0 | 55.801 | ||||
| 30/12/2024 | 0.070 | 41.900 | 0 | 55.432 | ||||
| 27/12/2024 | 0.070 | 42.250 | 400,000 | 54.195 | 200,000 | 0.070 | 200,000 | 0.072 |
| 24/12/2024 | 0.076 | 43.050 | 400,000 | 54.039 | 200,000 | 0.073 | 200,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
